Jeeg Robot Historical Data

JEEG Page 25
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₇817
+0.05%
$ 8,168 $ 913
Jan 28, 9 PM $ 0.0₇821
-0.92%
$ 8,210 $ 882
Jan 28, 8 PM $ 0.0₇836
-0.31%
$ 8,359 $ 851
Jan 28, 7 PM $ 0.0₇831
+1.46%
$ 8,312 $ 803
Jan 28, 6 PM $ 0.0₇812
-0.27%
$ 8,125 $ 764
Jan 28, 5 PM $ 0.0₇819
-0.48%
$ 8,192 $ 751
Jan 28, 4 PM $ 0.0₇832
+1.36%
$ 8,319 $ 724
Jan 28, 3 PM $ 0.0₇811
-0.74%
$ 8,111 $ 681
Jan 28, 2 PM $ 0.0₇826
-0.54%
$ 8,265 $ 645
Jan 28, 1 PM $ 0.0₇835
-0.97%
$ 8,350 $ 589
Jan 28, 12 PM $ 0.0₇836
-0.64%
$ 8,361 $ 543
Jan 28, 11 AM $ 0.0₇835
-5.59%
$ 8,354 $ 491
Jan 28, 10 AM $ 0.0₇879
+0.00%
$ 8,787 $ 338
Jan 28, 8 AM $ 0.0₇883
+3.30%
$ 8,833 $ 277
Jan 28, 7 AM $ 0.0₇863
+1.31%
$ 8,634 $ 203
Jan 28, 6 AM $ 0.0₇844
+0.00%
$ 8,444 $ 143
Jan 28, 5 AM $ 0.0₇852
+0.00%
$ 8,524 $ 125
Jan 28, 3 AM $ 0.0₇85
+0.00%
$ 8,502 $ 2,033
Jan 28, 2 AM $ 0.0₇842
-1.09%
$ 8,424 $ 2,017
Jan 28, 1 AM $ 0.0₇846
+0.95%
$ 8,457 $ 1,996
Jan 27, 10 PM $ 0.0₇854
+0.58%
$ 8,542 $ 1,945
Jan 27, 9 PM $ 0.0₇841
+0.31%
$ 8,411 $ 1,916
Jan 27, 8 PM $ 0.0₇832
-1.66%
$ 8,316 $ 1,875
Jan 27, 7 PM $ 0.0₇854
+1.25%
$ 8,536 $ 1,827
Jan 27, 6 PM $ 0.0₇835
-0.05%
$ 8,347 $ 1,791
Jan 27, 5 PM $ 0.0₇842
-0.61%
$ 8,420 $ 1,752
Jan 27, 4 PM $ 0.0₇849
+0.00%
$ 8,487 $ 1,708
Jan 27, 3 PM $ 0.0₇853
+0.00%
$ 8,531 $ 1,688
Jan 27, 2 PM $ 0.0₇856
-0.14%
$ 8,516 $ 1,681
Jan 27, 1 PM $ 0.0₇863
-0.89%
$ 8,631 $ 1,651
Jan 27, 12 PM $ 0.0₇862
-2.10%
$ 8,619 $ 1,613
Jan 27, 11 AM $ 0.0₇883
+0.00%
$ 8,830 $ 1,571
Jan 27, 10 AM $ 0.0₇891
-1.07%
$ 8,909 $ 1,556
Jan 27, 9 AM $ 0.0₇907
+0.00%
$ 9,065 $ 1,527
Jan 26, 3 PM $ 0.0₇812
+0.00%
$ 8,119 $ 276
Jan 26, 2 PM $ 0.0₇814
+0.10%
$ 8,139 $ 273
Jan 26, 1 PM $ 0.0₇814
-4.66%
$ 8,144 $ 269
Jan 26, 11 AM $ 0.0₇855
+0.24%
$ 8,547 $ 180
Jan 26, 10 AM $ 0.0₇852
+0.39%
$ 8,519 $ 155
Jan 26, 9 AM $ 0.0₇85
-0.04%
$ 8,496 $ 125
Jan 26, 8 AM $ 0.0₇851
-0.40%
$ 8,507 $ 126
Jan 26, 7 AM $ 0.0₇857
+0.00%
$ 8,567 $ 111
Jan 26, 4 AM $ 0.0₇85
+1.15%
$ 8,500 $ 79
Jan 26, 3 AM $ 0.0₇841
+0.03%
$ 8,406 $ 59
Jan 26, 2 AM $ 0.0₇841
+0.00%
$ 8,412 $ 518
Jan 26, 1 AM $ 0.0₇84
-0.93%
$ 8,398 $ 518
Jan 26, 12 AM $ 0.0₇842
+0.00%
$ 8,423 $ 497
Jan 25, 11 PM $ 0.0₇829
+0.23%
$ 8,292 $ 470
Jan 25, 10 PM $ 0.0₇834
-0.21%
$ 8,338 $ 458
Jan 25, 9 PM $ 0.0₇822
-0.80%
$ 8,217 $ 432