Jeeg Robot Historical Data

JEEG Page 26
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₇832
+0.02%
$ 8,319 $ 404
Jan 25, 7 PM $ 0.0₇832
-0.30%
$ 8,315 $ 401
Jan 25, 6 PM $ 0.0₇836
-1.38%
$ 8,355 $ 385
Jan 25, 5 PM $ 0.0₇848
+0.24%
$ 8,480 $ 368
Jan 25, 4 PM $ 0.0₇85
+0.00%
$ 8,499 $ 347
Jan 25, 3 PM $ 0.0₇857
-0.66%
$ 8,567 $ 344
Jan 25, 2 PM $ 0.0₇851
+0.54%
$ 8,509 $ 324
Jan 25, 1 PM $ 0.0₇845
+0.04%
$ 8,453 $ 294
Jan 25, 12 PM $ 0.0₇844
+0.00%
$ 8,440 $ 290
Jan 25, 10 AM $ 0.0₇85
-1.63%
$ 8,503 $ 286
Jan 25, 9 AM $ 0.0₇868
+1.14%
$ 8,681 $ 256
Jan 25, 8 AM $ 0.0₇863
+1.20%
$ 8,522 $ 221
Jan 25, 7 AM $ 0.0₇842
-0.19%
$ 8,424 $ 183
Jan 25, 6 AM $ 0.0₇845
+1.07%
$ 8,452 $ 180
Jan 25, 5 AM $ 0.0₇837
-0.39%
$ 8,370 $ 162
Jan 25, 4 AM $ 0.0₇84
-0.22%
$ 8,397 $ 153
Jan 25, 3 AM $ 0.0₇848
-1.07%
$ 8,482 $ 141
Jan 25, 2 AM $ 0.0₇858
+0.03%
$ 8,577 $ 943
Jan 25, 1 AM $ 0.0₇85
+0.07%
$ 8,500 $ 925
Jan 25, 12 AM $ 0.0₇849
+1.14%
$ 8,490 $ 926
Jan 24, 11 PM $ 0.0₇843
-1.45%
$ 8,429 $ 900
Jan 24, 10 PM $ 0.0₇867
-0.57%
$ 8,671 $ 853
Jan 24, 9 PM $ 0.0₇872
+0.41%
$ 8,722 $ 843
Jan 24, 8 PM $ 0.0₇87
-0.01%
$ 8,696 $ 815
Jan 24, 7 PM $ 0.0₇871
+1.50%
$ 8,706 $ 773
Jan 24, 6 PM $ 0.0₇86
-1.03%
$ 8,602 $ 744
Jan 24, 5 PM $ 0.0₇856
-0.56%
$ 8,564 $ 697
Jan 24, 4 PM $ 0.0₇854
-1.15%
$ 8,541 $ 665
Jan 24, 3 PM $ 0.0₇867
+0.12%
$ 8,666 $ 640
Jan 24, 2 PM $ 0.0₇964
-0.92%
$ 9,636 $ 402
Jan 24, 1 PM $ 0.0₇975
-0.14%
$ 9,753 $ 381
Jan 24, 12 PM $ 0.0₇979
+0.03%
$ 9,785 $ 376
Jan 24, 11 AM $ 0.0₇978
-0.49%
$ 9,783 $ 327
Jan 24, 10 AM $ 0.0₇985
-0.12%
$ 9,853 $ 311
Jan 24, 9 AM $ 0.0₇998
-0.48%
$ 9,979 $ 292
Jan 24, 8 AM $ 0.0₇993
+1.29%
$ 9,928 $ 257
Jan 24, 7 AM $ 0.0₇982
+0.01%
$ 9,824 $ 234
Jan 24, 6 AM $ 0.0₇982
-0.11%
$ 9,818 $ 234
Jan 24, 5 AM $ 0.0₇992
-1.11%
$ 10,041 $ 214
Jan 24, 4 AM $ 0.0₆1
+1.08%
$ 10,038 $ 192
Jan 24, 3 AM $ 0.0₇984
+1.56%
$ 9,841 $ 154
Jan 24, 2 AM $ 0.0₇975
+0.00%
$ 9,755 $ 971
Jan 24, 1 AM $ 0.0₇962
-0.32%
$ 9,616 $ 909
Jan 23, 11 PM $ 0.0₇968
-1.04%
$ 9,796 $ 897
Jan 23, 10 PM $ 0.0₇976
+0.17%
$ 9,763 $ 874
Jan 23, 9 PM $ 0.0₇999
-0.09%
$ 9,988 $ 819
Jan 23, 8 PM $ 0.0₆101
-0.01%
$ 10,070 $ 826
Jan 23, 7 PM $ 0.0₇995
-0.22%
$ 9,948 $ 803
Jan 23, 6 PM $ 0.0₇996
+0.89%
$ 9,871 $ 799
Jan 23, 5 PM $ 0.0₇995
-0.16%
$ 9,945 $ 765