Jeeg Robot Historical Data

JEEG Page 27
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₇996
+0.89%
$ 9,871 $ 799
Jan 23, 5 PM $ 0.0₇995
-0.16%
$ 9,945 $ 765
Jan 23, 3 PM $ 0.0₆1
+1.29%
$ 10,027 $ 746
Jan 23, 2 PM $ 0.0₆1
-0.15%
$ 10,050 $ 690
Jan 23, 1 PM $ 0.0₆102
+0.32%
$ 10,173 $ 668
Jan 23, 12 PM $ 0.0₆102
-0.01%
$ 10,169 $ 661
Jan 23, 11 AM $ 0.0₆102
+1.59%
$ 10,216 $ 651
Jan 23, 10 AM $ 0.0₆102
-0.04%
$ 10,161 $ 584
Jan 23, 9 AM $ 0.0₆102
+0.04%
$ 10,208 $ 571
Jan 23, 8 AM $ 0.0₆102
+2.42%
$ 10,209 $ 570
Jan 23, 7 AM $ 0.0₇997
-1.30%
$ 9,970 $ 527
Jan 23, 6 AM $ 0.0₇998
-0.45%
$ 9,984 $ 485
Jan 23, 5 AM $ 0.0₇987
+0.10%
$ 9,866 $ 414
Jan 23, 4 AM $ 0.0₇995
+1.04%
$ 9,950 $ 347
Jan 23, 3 AM $ 0.0₇988
-1.07%
$ 9,880 $ 287
Jan 23, 2 AM $ 0.0₇986
-1.21%
$ 9,857 $ 1,025
Jan 23, 1 AM $ 0.0₆1
+2.22%
$ 10,017 $ 998
Jan 23, 12 AM $ 0.0₇989
+1.04%
$ 9,891 $ 940
Jan 22, 11 PM $ 0.0₇979
+0.62%
$ 9,792 $ 921
Jan 22, 10 PM $ 0.0₇974
+0.54%
$ 9,742 $ 855
Jan 22, 9 PM $ 0.0₇97
-1.36%
$ 9,829 $ 815
Jan 22, 7 PM $ 0.0₇972
+0.00%
$ 9,724 $ 766
Jan 22, 6 PM $ 0.0₇983
-0.01%
$ 9,831 $ 746
Jan 22, 5 PM $ 0.0₇983
-0.10%
$ 9,832 $ 743
Jan 22, 4 PM $ 0.0₇99
-0.84%
$ 9,897 $ 733
Jan 22, 3 PM $ 0.0₇989
-1.30%
$ 9,890 $ 697
Jan 22, 2 PM $ 0.0₆101
+1.25%
$ 10,118 $ 650
Jan 22, 1 PM $ 0.0₇985
+0.11%
$ 9,850 $ 599
Jan 22, 12 PM $ 0.0₆1
-0.58%
$ 10,015 $ 562
Jan 22, 11 AM $ 0.0₆101
+0.01%
$ 10,069 $ 557
Jan 22, 10 AM $ 0.0₇998
+2.42%
$ 9,981 $ 482
Jan 22, 9 AM $ 0.0₇985
-1.23%
$ 9,849 $ 418
Jan 22, 8 AM $ 0.0₇985
+0.03%
$ 9,854 $ 367
Jan 22, 7 AM $ 0.0₇983
-0.13%
$ 9,829 $ 367
Jan 22, 6 AM $ 0.0₇984
+0.31%
$ 9,836 $ 365
Jan 22, 5 AM $ 0.0₇963
-0.08%
$ 9,625 $ 277
Jan 22, 4 AM $ 0.0₇955
-1.35%
$ 9,545 $ 203
Jan 22, 3 AM $ 0.0₇953
-0.06%
$ 9,530 $ 150
Jan 22, 2 AM $ 0.0₇944
-0.45%
$ 9,437 $ 1,145
Jan 22, 1 AM $ 0.0₇948
-0.90%
$ 9,476 $ 1,138
Jan 22, 12 AM $ 0.0₇946
-0.83%
$ 9,458 $ 1,101
Jan 21, 11 PM $ 0.0₇954
+0.68%
$ 9,539 $ 1,087
Jan 21, 10 PM $ 0.0₇951
-0.84%
$ 9,512 $ 1,052
Jan 21, 9 PM $ 0.0₇961
+0.00%
$ 9,613 $ 1,036
Jan 21, 8 PM $ 0.0₇962
-0.91%
$ 9,624 $ 1,033
Jan 21, 7 PM $ 0.0₇978
-0.78%
$ 9,781 $ 1,002
Jan 21, 6 PM $ 0.0₇986
-1.26%
$ 9,855 $ 982
Jan 21, 5 PM $ 0.0₇998
+0.99%
$ 9,983 $ 925
Jan 21, 4 PM $ 0.0₇993
-1.49%
$ 9,932 $ 890
Jan 21, 3 PM $ 0.0₆101
+0.00%
$ -- $ 828