Jeeg Robot Historical Data

JEEG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₇989
-0.11%
$ 9,893 $ 812
Jan 21, 1 PM $ 0.0₇991
+3.54%
$ 9,915 $ 790
Jan 21, 12 PM $ 0.0₇962
-1.91%
$ 9,622 $ 701
Jan 21, 11 AM $ 0.0₇99
-0.56%
$ 9,902 $ 647
Jan 21, 10 AM $ 0.0₆1
-0.31%
$ 10,008 $ 627
Jan 21, 9 AM $ 0.0₇989
-0.42%
$ 9,886 $ 557
Jan 21, 8 AM $ 0.0₇98
-1.36%
$ 9,800 $ 525
Jan 21, 7 AM $ 0.0₆1
+0.00%
$ 10,037 $ 479
Jan 21, 6 AM $ 0.0₆101
+1.01%
$ 10,086 $ 470
Jan 21, 5 AM $ 0.0₆101
-0.27%
$ 10,097 $ 435
Jan 21, 4 AM $ 0.0₆102
+1.14%
$ 10,203 $ 400
Jan 21, 3 AM $ 0.0₆101
+1.13%
$ 10,124 $ 364
Jan 21, 2 AM $ 0.0₇991
-2.11%
$ 9,911 $ 2,726
Jan 21, 1 AM $ 0.0₆102
-0.94%
$ 10,184 $ 2,679
Jan 21, 12 AM $ 0.0₆102
-1.44%
$ 10,159 $ 2,595
Jan 20, 11 PM $ 0.0₆102
-0.79%
$ 10,227 $ 2,543
Jan 20, 10 PM $ 0.0₆104
+2.39%
$ 10,387 $ 2,518
Jan 20, 9 PM $ 0.0₆102
-0.70%
$ 10,181 $ 2,421
Jan 20, 8 PM $ 0.0₆104
-0.80%
$ 10,365 $ 2,386
Jan 20, 7 PM $ 0.0₆103
-0.48%
$ 10,314 $ 2,345
Jan 20, 6 PM $ 0.0₆103
+0.36%
$ 10,266 $ 2,274
Jan 20, 5 PM $ 0.0₆101
-0.59%
$ 10,069 $ 2,221
Jan 20, 4 PM $ 0.0₆102
+0.44%
$ 10,241 $ 2,190
Jan 20, 3 PM $ 0.0₆103
-1.10%
$ 10,252 $ 2,138
Jan 20, 2 PM $ 0.0₆103
+0.44%
$ 10,290 $ 2,093
Jan 20, 1 PM $ 0.0₆103
-0.72%
$ 10,307 $ 2,044
Jan 20, 12 PM $ 0.0₆105
-0.55%
$ 10,473 $ 1,980
Jan 20, 11 AM $ 0.0₆106
+1.46%
$ 10,612 $ 1,920
Jan 20, 10 AM $ 0.0₆105
+0.26%
$ 10,454 $ 1,892
Jan 20, 9 AM $ 0.0₆105
-0.84%
$ 10,477 $ 1,852
Jan 20, 8 AM $ 0.0₆106
+1.78%
$ 10,599 $ 1,766
Jan 20, 7 AM $ 0.0₆105
+2.05%
$ 10,455 $ 1,724
Jan 20, 6 AM $ 0.0₆103
+2.00%
$ 10,305 $ 1,681
Jan 20, 4 AM $ 0.0₆104
-0.54%
$ 10,362 $ 1,630
Jan 20, 3 AM $ 0.0₆106
+1.43%
$ 10,569 $ 1,540
Jan 20, 2 AM $ 0.0₆105
-1.59%
$ 10,467 $ 1,464
Jan 20, 1 AM $ 0.0₆108
+1.03%
$ 10,778 $ 1,412
Jan 19, 11 PM $ 0.0₆105
-1.61%
$ 10,477 $ 1,358
Jan 19, 10 PM $ 0.0₆105
+0.35%
$ 10,498 $ 1,312
Jan 19, 9 PM $ 0.0₆105
-1.23%
$ 10,536 $ 1,265
Jan 19, 8 PM $ 0.0₆108
+0.70%
$ 10,802 $ 1,211
Jan 19, 7 PM $ 0.0₆109
+1.40%
$ 10,864 $ 1,147
Jan 19, 6 PM $ 0.0₆106
+2.98%
$ 10,625 $ 1,102
Jan 19, 5 PM $ 0.0₆104
+1.17%
$ 10,442 $ 1,021
Jan 19, 4 PM $ 0.0₆105
+1.31%
$ 10,452 $ 928
Jan 19, 3 PM $ 0.0₆104
+1.58%
$ 10,409 $ 892
Jan 19, 2 PM $ 0.0₆101
-0.80%
$ 10,129 $ 843
Jan 19, 1 PM $ 0.0₆103
-0.14%
$ 10,311 $ 814
Jan 19, 12 PM $ 0.0₆104
-0.37%
$ 10,430 $ 791
Jan 19, 11 AM $ 0.0₆103
-2.10%
$ 10,341 $ 759