Jeeg Robot Historical Data

JEEG Page 29
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0₇573
+0.00%
$5,732 $794
Mar 21, 12 PM $0.0₇577
-0.66%
$5,767 $817
Mar 21, 11 AM $0.0₇587
-1.65%
$5,869 $792
Mar 21, 10 AM $0.0₇598
-0.09%
$5,977 $786
Mar 21, 9 AM $0.0₇603
+0.26%
$6,033 $798
Mar 21, 8 AM $0.0₇597
-1.14%
$5,965 $775
Mar 21, 7 AM $0.0₇608
-1.20%
$6,082 $766
Mar 21, 6 AM $0.0₇611
+0.00%
$6,107 $734
Mar 21, 5 AM $0.0₇611
+0.00%
$6,110 $778
Mar 21, 4 AM $0.0₇617
+1.77%
$6,166 $765
Mar 21, 3 AM $0.0₇601
+0.73%
$6,008 $770
Mar 21, 1 AM $0.0₇591
+0.03%
$5,906 $758
Mar 21, 12 AM $0.0₇595
-0.78%
$5,955 $770
Mar 20, 11 PM $0.0₇602
-0.75%
$6,016 $788
Mar 20, 10 PM $0.0₇6
-0.10%
$6,001 $784
Mar 20, 9 PM $0.0₇605
+1.95%
$6,051 $791
Mar 20, 8 PM $0.0₇599
-0.64%
$5,990 $817
Mar 20, 7 PM $0.0₇597
+1.64%
$5,972 $839
Mar 20, 6 PM $0.0₇58
+1.13%
$5,803 $856
Mar 20, 5 PM $0.0₇582
+0.02%
$5,823 $845
Mar 20, 4 PM $0.0₇587
-1.11%
$5,869 $819
Mar 20, 3 PM $0.0₇588
+0.01%
$5,875 $807
Mar 20, 2 PM $0.0₇582
-1.25%
$5,817 $811
Mar 20, 1 PM $0.0₇592
+0.49%
$5,917 $812
Mar 20, 12 PM $0.0₇595
-1.07%
$5,950 $811
Mar 20, 11 AM $0.0₇602
-0.69%
$6,023 $798
Mar 20, 10 AM $0.0₇599
-0.72%
$5,992 $784
Mar 20, 9 AM $0.0₇611
-1.13%
$6,109 $804
Mar 20, 8 AM $0.0₇612
-0.63%
$6,118 $816
Mar 20, 6 AM $0.0₇606
+3.56%
$6,055 $819
Mar 20, 4 AM $0.0₇58
+1.05%
$5,800 $833
Mar 20, 3 AM $0.0₇577
+0.76%
$5,773 $791
Mar 20, 2 AM $0.0₇566
+1.11%
$5,664 $788
Mar 20, 1 AM $0.0₇561
-1.92%
$5,611 $826
Mar 20, 12 AM $0.0₇565
-0.68%
$5,646 $796
Mar 19, 11 PM $0.0₇574
-1.48%
$5,736 $777
Mar 19, 10 PM $0.0₇578
-0.87%
$5,784 $775
Mar 19, 9 PM $0.0₇578
-3.60%
$5,778 $735
Mar 19, 8 PM $0.0₇594
+1.74%
$5,936 $685
Mar 19, 7 PM $0.0₇587
+1.79%
$5,874 $700
Mar 19, 6 PM $0.0₇583
+0.32%
$5,828 $669
Mar 19, 5 PM $0.0₇581
+0.00%
$5,806 $632
Mar 19, 4 PM $0.0₇566
+0.00%
$5,659 $671
Mar 19, 3 PM $0.0₇561
-0.26%
$5,610 $687
Mar 19, 2 PM $0.0₇556
+0.84%
$5,565 $674
Mar 19, 1 PM $0.0₇558
-0.16%
$5,577 $677
Mar 19, 12 PM $0.0₇558
-1.77%
$5,583 $663
Mar 19, 11 AM $0.0₇559
+0.00%
$-- $676
Mar 19, 10 AM $0.0₇566
+1.11%
$5,664 $658
Mar 19, 9 AM $0.0₇566
+0.71%
$5,659 $661