Jeeg Robot Historical Data

JEEG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₆104
-0.37%
$ 10,430 $ 791
Jan 19, 11 AM $ 0.0₆103
-2.10%
$ 10,341 $ 759
Jan 19, 10 AM $ 0.0₆106
+1.12%
$ 10,435 $ 718
Jan 19, 8 AM $ 0.0₆105
+0.94%
$ 10,523 $ 627
Jan 19, 7 AM $ 0.0₆105
-1.76%
$ 10,477 $ 599
Jan 19, 6 AM $ 0.0₆106
-0.72%
$ 10,568 $ 509
Jan 19, 5 AM $ 0.0₆107
+0.00%
$ 10,733 $ 476
Jan 19, 4 AM $ 0.0₆106
+2.15%
$ 10,623 $ 455
Jan 19, 3 AM $ 0.0₆104
-4.21%
$ 10,427 $ 384
Jan 19, 2 AM $ 0.0₆108
-3.45%
$ 10,812 $ 2,063
Jan 19, 1 AM $ 0.0₆112
+0.00%
$ 11,238 $ 1,983
Jan 19, 12 AM $ 0.0₆112
+2.89%
$ 11,181 $ 1,959
Jan 18, 11 PM $ 0.0₆107
-0.34%
$ 10,735 $ 1,864
Jan 18, 10 PM $ 0.0₆108
-1.93%
$ 10,844 $ 1,807
Jan 18, 9 PM $ 0.0₆109
+3.12%
$ 10,943 $ 1,709
Jan 18, 8 PM $ 0.0₆108
-0.13%
$ 10,820 $ 1,601
Jan 18, 7 PM $ 0.0₆107
-0.80%
$ 10,739 $ 1,603
Jan 18, 6 PM $ 0.0₆11
+0.00%
$ 10,970 $ 1,546
Jan 18, 5 PM $ 0.0₆11
-0.85%
$ 11,011 $ 1,539
Jan 18, 4 PM $ 0.0₆111
+2.80%
$ 11,061 $ 1,476
Jan 18, 3 PM $ 0.0₆109
+0.90%
$ 10,921 $ 1,367
Jan 18, 2 PM $ 0.0₆108
-0.54%
$ 10,843 $ 1,345
Jan 18, 1 PM $ 0.0₆107
-1.92%
$ 10,739 $ 1,217
Jan 18, 12 PM $ 0.0₆109
+0.11%
$ 10,925 $ 1,099
Jan 18, 11 AM $ 0.0₆109
+0.02%
$ 10,918 $ 1,057
Jan 18, 10 AM $ 0.0₆111
+1.02%
$ 11,051 $ 988
Jan 18, 9 AM $ 0.0₆11
-1.18%
$ 10,978 $ 964
Jan 18, 8 AM $ 0.0₆111
-2.14%
$ 11,082 $ 911
Jan 18, 7 AM $ 0.0₆114
+2.36%
$ 11,448 $ 811
Jan 18, 6 AM $ 0.0₆111
+3.18%
$ 11,080 $ 738
Jan 18, 5 AM $ 0.0₆108
+2.77%
$ 10,847 $ 660
Jan 18, 4 AM $ 0.0₆108
-1.18%
$ 10,768 $ 534
Jan 18, 3 AM $ 0.0₆11
-1.77%
$ 10,950 $ 503
Jan 18, 2 AM $ 0.0₆112
+1.64%
$ 11,228 $ 2,108
Jan 18, 1 AM $ 0.0₆111
+1.52%
$ 11,071 $ 2,060
Jan 18, 12 AM $ 0.0₆111
+1.04%
$ 11,089 $ 1,965
Jan 17, 11 PM $ 0.0₆11
+0.51%
$ 11,043 $ 1,936
Jan 17, 10 PM $ 0.0₆109
+0.31%
$ 10,852 $ 1,863
Jan 17, 9 PM $ 0.0₆106
-1.19%
$ 10,625 $ 1,812
Jan 17, 8 PM $ 0.0₆106
+3.72%
$ 10,645 $ 1,753
Jan 17, 7 PM $ 0.0₆101
-0.85%
$ 10,130 $ 1,668
Jan 17, 6 PM $ 0.0₆102
+3.82%
$ 10,236 $ 1,616
Jan 17, 5 PM $ 0.0₇985
-0.06%
$ 9,849 $ 1,543
Jan 17, 4 PM $ 0.0₇989
-0.46%
$ 9,888 $ 1,536
Jan 17, 3 PM $ 0.0₇982
+0.12%
$ 9,825 $ 1,500
Jan 17, 2 PM $ 0.0₇966
-0.24%
$ 9,660 $ 1,443
Jan 17, 1 PM $ 0.0₇978
+0.99%
$ 9,781 $ 1,402
Jan 17, 12 PM $ 0.0₇953
-0.21%
$ 9,535 $ 1,275
Jan 17, 11 AM $ 0.0₇939
-2.02%
$ 9,394 $ 1,248
Jan 17, 10 AM $ 0.0₇943
-1.41%
$ 9,427 $ 1,179