Jeeg Robot Historical Data

JEEG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₇943
-1.41%
$ 9,427 $ 1,179
Jan 17, 9 AM $ 0.0₇957
-1.81%
$ 9,714 $ 1,113
Jan 17, 8 AM $ 0.0₆1
-2.86%
$ 10,124 $ 1,031
Jan 17, 7 AM $ 0.0₆102
-2.85%
$ 10,244 $ 969
Jan 17, 6 AM $ 0.0₆105
+0.41%
$ 10,490 $ 845
Jan 17, 5 AM $ 0.0₆105
+0.96%
$ 10,495 $ 814
Jan 17, 4 AM $ 0.0₆103
-1.66%
$ 10,320 $ 741
Jan 17, 3 AM $ 0.0₆106
-2.09%
$ 10,582 $ 699
Jan 17, 2 AM $ 0.0₆109
+1.57%
$ 10,941 $ 2,297
Jan 17, 1 AM $ 0.0₆107
-0.37%
$ 10,689 $ 2,158
Jan 17, 12 AM $ 0.0₆107
+3.62%
$ 10,716 $ 2,096
Jan 16, 11 PM $ 0.0₆102
-0.44%
$ 10,232 $ 1,966
Jan 16, 10 PM $ 0.0₆104
+1.10%
$ 10,417 $ 1,908
Jan 16, 9 PM $ 0.0₆103
-0.56%
$ 10,317 $ 1,872
Jan 16, 8 PM $ 0.0₆104
+0.40%
$ 10,434 $ 1,791
Jan 16, 7 PM $ 0.0₆105
-2.22%
$ 10,535 $ 1,738
Jan 16, 6 PM $ 0.0₆107
+0.69%
$ 10,673 $ 1,677
Jan 16, 5 PM $ 0.0₆107
+0.93%
$ 10,519 $ 1,622
Jan 16, 4 PM $ 0.0₆107
+0.00%
$ 10,706 $ 1,556
Jan 16, 3 PM $ 0.0₆108
+0.35%
$ 10,842 $ 1,504
Jan 16, 2 PM $ 0.0₆107
-1.63%
$ 10,654 $ 1,437
Jan 16, 1 PM $ 0.0₆105
+0.01%
$ 10,518 $ 1,357
Jan 16, 12 PM $ 0.0₆106
-0.76%
$ 10,617 $ 1,258
Jan 16, 11 AM $ 0.0₆105
+0.66%
$ 10,521 $ 1,173
Jan 16, 10 AM $ 0.0₆106
+2.34%
$ 10,575 $ 1,077
Jan 16, 9 AM $ 0.0₆102
-4.70%
$ 10,181 $ 983
Jan 16, 8 AM $ 0.0₆11
+1.29%
$ 10,991 $ 838
Jan 16, 7 AM $ 0.0₆109
+0.40%
$ 10,858 $ 800
Jan 16, 6 AM $ 0.0₆106
-0.67%
$ 10,633 $ 746
Jan 16, 5 AM $ 0.0₆107
-3.58%
$ 10,742 $ 661
Jan 16, 4 AM $ 0.0₆11
+0.00%
$ 11,045 $ 570
Jan 16, 3 AM $ 0.0₆109
-0.96%
$ 10,913 $ 545
Jan 16, 2 AM $ 0.0₆111
+0.19%
$ 11,145 $ 2,316
Jan 16, 1 AM $ 0.0₆111
-0.91%
$ 11,147 $ 2,240
Jan 16, 12 AM $ 0.0₆111
-1.56%
$ 11,124 $ 2,179
Jan 15, 11 PM $ 0.0₆114
+10.43%
$ 11,430 $ 2,120
Jan 15, 10 PM $ 0.0₆103
+1.47%
$ 10,256 $ 1,886
Jan 15, 9 PM $ 0.0₆102
+1.27%
$ 10,221 $ 1,836
Jan 15, 8 PM $ 0.0₆101
-0.80%
$ 10,132 $ 1,753
Jan 15, 7 PM $ 0.0₆102
-1.35%
$ 10,187 $ 1,735
Jan 15, 6 PM $ 0.0₆104
+2.40%
$ 10,407 $ 1,696
Jan 15, 5 PM $ 0.0₆101
+1.23%
$ 10,060 $ 1,632
Jan 15, 4 PM $ 0.0₆101
-2.81%
$ 10,174 $ 1,579
Jan 15, 3 PM $ 0.0₆104
-1.88%
$ 10,368 $ 1,523
Jan 15, 2 PM $ 0.0₆106
-3.22%
$ 10,577 $ 1,494
Jan 15, 1 PM $ 0.0₆108
+0.38%
$ 10,790 $ 1,418
Jan 15, 12 PM $ 0.0₆109
+1.78%
$ 10,862 $ 1,292
Jan 15, 11 AM $ 0.0₆105
-3.13%
$ 10,490 $ 1,212
Jan 15, 10 AM $ 0.0₆11
+3.77%
$ 10,996 $ 1,080
Jan 15, 9 AM $ 0.0₆106
+1.35%
$ 10,630 $ 985