Jeeg Robot Historical Data

JEEG Page 31
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₆106
+1.35%
$ 10,630 $ 985
Jan 15, 8 AM $ 0.0₆104
+0.59%
$ 10,386 $ 918
Jan 15, 7 AM $ 0.0₆104
+2.85%
$ 10,396 $ 880
Jan 15, 6 AM $ 0.0₆102
-3.01%
$ 10,174 $ 786
Jan 15, 5 AM $ 0.0₆104
-0.86%
$ 10,357 $ 698
Jan 15, 4 AM $ 0.0₆106
-0.16%
$ 10,588 $ 554
Jan 15, 3 AM $ 0.0₆106
-0.76%
$ 10,587 $ 553
Jan 15, 2 AM $ 0.0₆105
+1.15%
$ 10,485 $ 2,823
Jan 15, 1 AM $ 0.0₆101
-1.20%
$ 10,066 $ 2,726
Jan 15, 12 AM $ 0.0₆1
+1.37%
$ 10,044 $ 2,626
Jan 14, 11 PM $ 0.0₇99
+1.23%
$ 9,794 $ 2,563
Jan 14, 10 PM $ 0.0₇983
-1.18%
$ 9,832 $ 2,486
Jan 14, 9 PM $ 0.0₇981
-2.78%
$ 9,806 $ 2,428
Jan 14, 8 PM $ 0.0₆102
+3.99%
$ 10,231 $ 2,334
Jan 14, 7 PM $ 0.0₇974
+2.70%
$ 9,737 $ 2,189
Jan 14, 6 PM $ 0.0₇955
+1.45%
$ 9,552 $ 2,105
Jan 14, 5 PM $ 0.0₇949
+1.16%
$ 9,489 $ 2,054
Jan 14, 4 PM $ 0.0₇952
-3.46%
$ 9,518 $ 1,995
Jan 14, 3 PM $ 0.0₇969
+0.00%
$ 9,692 $ 1,910
Jan 14, 1 PM $ 0.0₇965
+0.21%
$ 9,651 $ 1,783
Jan 14, 12 PM $ 0.0₇968
-2.37%
$ 9,677 $ 1,763
Jan 14, 11 AM $ 0.0₇976
+1.13%
$ 9,762 $ 1,703
Jan 14, 10 AM $ 0.0₇973
-1.47%
$ 9,728 $ 1,699
Jan 14, 9 AM $ 0.0₇997
-0.05%
$ 9,970 $ 1,390
Jan 14, 8 AM $ 0.0₇986
+0.00%
$ 9,860 $ 1,562
Jan 14, 7 AM $ 0.0₇997
+2.77%
$ 9,966 $ 1,567
Jan 14, 6 AM $ 0.0₇954
+4.92%
$ 9,540 $ 1,491
Jan 14, 4 AM $ 0.0₇89
-0.37%
$ 8,901 $ 1,424
Jan 14, 3 AM $ 0.0₇897
+0.54%
$ 8,972 $ 1,391
Jan 14, 2 AM $ 0.0₇897
-2.42%
$ 8,974 $ 355
Jan 14, 1 AM $ 0.0₇904
-3.78%
$ 9,043 $ 331
Jan 14, 12 AM $ 0.0₇929
-1.81%
$ 9,295 $ 293
Jan 13, 11 PM $ 0.0₇948
+1.14%
$ 9,476 $ 279
Jan 13, 10 PM $ 0.0₇922
-3.28%
$ 9,224 $ 276
Jan 13, 9 PM $ 0.0₇946
+4.35%
$ 9,456 $ 224
Jan 13, 8 PM $ 0.0₇907
+1.89%
$ 9,068 $ 138
Jan 13, 7 PM $ 0.0₇902
-1.69%
$ 9,022 $ 92
Jan 13, 6 PM $ 0.0₇93
+1.24%
$ 9,297 $ 37
Jan 13, 5 PM $ 0.0₇919
-0.24%
$ 9,188 $ 1,720
Jan 13, 4 PM $ 0.0₇926
-0.21%
$ 9,262 $ 1,616
Jan 13, 3 PM $ 0.0₇915
-0.83%
$ 9,145 $ 1,568
Jan 13, 2 PM $ 0.0₇935
+1.29%
$ 9,352 $ 1,532
Jan 13, 1 PM $ 0.0₇928
-0.42%
$ 9,283 $ 1,910
Jan 13, 12 PM $ 0.0₇924
-2.78%
$ 9,240 $ 1,911
Jan 13, 11 AM $ 0.0₇955
-1.94%
$ 9,549 $ 4,733
Jan 13, 10 AM $ 0.0₇986
+0.17%
$ 9,861 $ 4,519
Jan 13, 9 AM $ 0.0₇98
+0.58%
$ 9,802 $ 4,440
Jan 13, 8 AM $ 0.0₇966
+18.17%
$ 9,656 $ 4,504
Jan 13, 7 AM $ 0.0₇826
-0.32%
$ 8,260 $ 4,205
Jan 13, 6 AM $ 0.0₇812
+0.85%
$ 8,123 $ 4,130