Jeeg Robot Historical Data

JEEG Page 33
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.0₇591
-0.33%
$5,913 $177
Mar 12, 4 AM $0.0₇589
+0.00%
$5,887 $159
Mar 12, 3 AM $0.0₇578
-0.93%
$5,776 $138
Mar 12, 2 AM $0.0₇578
-0.14%
$5,778 $1,129
Mar 12, 1 AM $0.0₇586
-0.96%
$5,863 $1,081
Mar 12, 12 AM $0.0₇587
-1.71%
$5,867 $1,053
Mar 11, 11 PM $0.0₇599
+0.89%
$5,987 $1,024
Mar 11, 10 PM $0.0₇599
+0.33%
$5,987 $998
Mar 11, 9 PM $0.0₇603
+0.00%
$6,029 $951
Mar 11, 8 PM $0.0₇598
+1.52%
$5,981 $939
Mar 11, 7 PM $0.0₇593
-0.91%
$5,931 $908
Mar 11, 5 PM $0.0₇599
-0.10%
$5,993 $871
Mar 11, 4 PM $0.0₇607
+0.00%
$6,073 $828
Mar 11, 3 PM $0.0₇604
-0.27%
$6,042 $818
Mar 11, 2 PM $0.0₇599
+1.18%
$5,986 $773
Mar 11, 1 PM $0.0₇587
+1.29%
$5,873 $745
Mar 11, 12 PM $0.0₇575
+1.90%
$5,754 $717
Mar 11, 10 AM $0.0₇562
-1.82%
$5,621 $661
Mar 11, 9 AM $0.0₇565
+0.00%
$5,651 $615
Mar 11, 8 AM $0.0₇575
+0.00%
$5,753 $590
Mar 11, 6 AM $0.0₇563
+0.00%
$5,635 $561
Mar 11, 5 AM $0.0₇557
-0.79%
$5,571 $544
Mar 11, 4 AM $0.0₇557
-0.88%
$5,572 $521
Mar 11, 3 AM $0.0₇574
+0.00%
$5,735 $480
Mar 11, 2 AM $0.0₇578
+0.00%
$5,778 $466
Mar 11, 1 AM $0.0₇585
+1.41%
$5,849 $450
Mar 11, 12 AM $0.0₇57
+0.00%
$5,700 $395
Mar 10, 10 PM $0.0₇571
-4.44%
$5,711 $363
Mar 10, 9 PM $0.0₇591
-0.25%
$5,910 $284
Mar 10, 8 PM $0.0₇587
-0.62%
$5,869 $230
Mar 10, 7 PM $0.0₇597
+0.40%
$5,969 $178
Mar 10, 6 PM $0.0₇603
+0.65%
$6,030 $134
Mar 10, 5 PM $0.0₇597
+1.17%
$5,974 $122
Mar 10, 4 PM $0.0₇587
-1.30%
$5,866 $95
Mar 10, 3 PM $0.0₇601
+0.00%
$6,015 $65
Mar 10, 11 AM $0.0₇598
+0.00%
$5,983 $38
Mar 10, 6 AM $0.0₇62
+0.00%
$6,199 $51
Mar 9, 11 PM $0.0₇632
+0.00%
$6,318 $122
Mar 9, 10 PM $0.0₇627
+0.00%
$6,265 $110
Mar 9, 7 PM $0.0₇626
+0.00%
$6,258 $87
Mar 9, 1 PM $0.0₇624
+0.00%
$6,242 $27
Mar 9, 6 AM $0.0₇631
+0.00%
$6,311 $551
Mar 9, 4 AM $0.0₇617
+0.00%
$6,166 $517
Mar 8, 11 PM $0.0₇606
+0.04%
$6,064 $492
Mar 8, 4 PM $0.0₇614
+0.00%
$6,139 $431
Mar 8, 1 PM $0.0₇611
+0.00%
$6,112 $399
Mar 8, 12 PM $0.0₇618
+0.00%
$6,179 $384
Mar 8, 11 AM $0.0₇624
+0.00%
$6,238 $373
Mar 8, 8 AM $0.0₇614
+0.00%
$6,138 $349
Mar 8, 2 AM $0.0₇598
+0.00%
$5,977 $312