Jeeg Robot Historical Data

JEEG Page 34
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₇609
+0.30%
$ 6,087 $ 946
Jan 8, 11 PM $ 0.0₇606
-0.23%
$ 6,063 $ 941
Jan 8, 10 PM $ 0.0₇609
+0.06%
$ 6,087 $ 941
Jan 8, 9 PM $ 0.0₇61
-0.01%
$ 6,095 $ 937
Jan 8, 8 PM $ 0.0₇608
-0.23%
$ 6,085 $ 934
Jan 8, 7 PM $ 0.0₇61
+0.15%
$ 6,104 $ 934
Jan 8, 6 PM $ 0.0₇608
-1.21%
$ 6,076 $ 930
Jan 8, 5 PM $ 0.0₇615
+0.00%
$ 6,154 $ 910
Jan 8, 4 PM $ 0.0₇619
+0.07%
$ 6,187 $ 898
Jan 8, 3 PM $ 0.0₇619
-0.21%
$ 6,193 $ 892
Jan 8, 2 PM $ 0.0₇62
-0.03%
$ 6,197 $ 889
Jan 8, 1 PM $ 0.0₇618
-6.05%
$ 6,182 $ 882
Jan 8, 12 PM $ 0.0₇656
-0.10%
$ 6,561 $ 791
Jan 8, 11 AM $ 0.0₇657
+0.14%
$ 6,567 $ 786
Jan 8, 10 AM $ 0.0₇655
-0.11%
$ 6,550 $ 780
Jan 8, 9 AM $ 0.0₇656
+0.03%
$ 6,558 $ 775
Jan 8, 8 AM $ 0.0₇657
+0.36%
$ 6,568 $ 772
Jan 8, 7 AM $ 0.0₇653
+0.17%
$ 6,533 $ 762
Jan 8, 6 AM $ 0.0₇654
+0.32%
$ 6,538 $ 756
Jan 8, 5 AM $ 0.0₇655
+0.11%
$ 6,550 $ 747
Jan 8, 4 AM $ 0.0₇655
-0.25%
$ 6,552 $ 746
Jan 8, 3 AM $ 0.0₇655
+0.77%
$ 6,553 $ 739
Jan 8, 2 AM $ 0.0₇653
+0.06%
$ 6,526 $ 726
Jan 8, 1 AM $ 0.0₇653
+0.21%
$ 6,526 $ 721
Jan 8, 12 AM $ 0.0₇651
-0.59%
$ 6,512 $ 715
Jan 7, 11 PM $ 0.0₇655
+0.21%
$ 6,540 $ 713
Jan 7, 10 PM $ 0.0₇652
+0.74%
$ 6,516 $ 706
Jan 7, 9 PM $ 0.0₇647
+0.31%
$ 6,467 $ 694
Jan 7, 8 PM $ 0.0₇645
+0.34%
$ 6,452 $ 732
Jan 7, 7 PM $ 0.0₇644
+0.02%
$ 6,439 $ 729
Jan 7, 6 PM $ 0.0₇645
+0.06%
$ 6,452 $ 725
Jan 7, 5 PM $ 0.0₇646
+0.35%
$ 6,461 $ 722
Jan 7, 4 PM $ 0.0₇647
+0.14%
$ 6,467 $ 740
Jan 7, 3 PM $ 0.0₇647
+0.73%
$ 6,468 $ 743
Jan 7, 2 PM $ 0.0₇642
-0.08%
$ 6,423 $ 733
Jan 7, 1 PM $ 0.0₇641
-0.28%
$ 6,412 $ 743
Jan 7, 12 PM $ 0.0₇641
-0.15%
$ 6,414 $ 839
Jan 7, 11 AM $ 0.0₇643
+0.92%
$ 6,431 $ 932
Jan 7, 10 AM $ 0.0₇637
-0.16%
$ 6,374 $ 935
Jan 7, 9 AM $ 0.0₇638
+0.46%
$ 6,384 $ 933
Jan 7, 8 AM $ 0.0₇637
+0.05%
$ 6,372 $ 977
Jan 7, 7 AM $ 0.0₇635
-0.08%
$ 6,354 $ 1,117
Jan 7, 6 AM $ 0.0₇637
+10.43%
$ 6,369 $ 1,196
Jan 7, 5 AM $ 0.0₇577
-0.42%
$ 5,771 $ 1,039
Jan 7, 4 AM $ 0.0₇579
-0.31%
$ 5,789 $ 1,036
Jan 7, 3 AM $ 0.0₇58
-0.05%
$ 5,798 $ 1,045
Jan 7, 2 AM $ 0.0₇58
+1.80%
$ 5,796 $ 1,039
Jan 7, 1 AM $ 0.0₇571
+0.15%
$ 5,706 $ 1,009
Jan 7, 12 AM $ 0.0₇57
-0.31%
$ 5,699 $ 1,006
Jan 6, 11 PM $ 0.0₇572
+0.00%
$ 5,719 $ 1,003