Jeeg Robot Historical Data

JEEG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0₇602
-1.12%
$6,017 $269
Mar 7, 7 PM $0.0₇603
-1.23%
$6,027 $239
Mar 7, 6 PM $0.0₇616
+0.00%
$6,164 $207
Mar 7, 2 PM $0.0₇617
+0.00%
$6,165 $165
Mar 7, 8 AM $0.0₇627
+0.00%
$6,272 $91
Mar 7, 7 AM $0.0₇62
+0.00%
$6,204 $74
Mar 7, 6 AM $0.0₇612
+0.00%
$6,122 $55
Mar 7, 5 AM $0.0₇607
+0.00%
$6,070 $43
Mar 7, 2 AM $0.0₇621
+0.00%
$6,206 $558
Mar 6, 7 PM $0.0₇79
-0.86%
$7,896 $104
Mar 6, 4 PM $0.0₇794
+0.00%
$7,938 $62
Mar 6, 1 PM $0.0₇792
+0.62%
$7,925 $34
Mar 6, 5 AM $0.0₇793
+0.00%
$7,933 $157
Mar 5, 11 PM $0.0₇782
+0.00%
$7,815 $106
Mar 5, 9 AM $0.0₇808
+0.00%
$8,080 $26
Mar 5, 5 AM $0.0₇798
+0.00%
$7,980 $51
Mar 4, 10 PM $0.0₇78
+0.00%
$7,803 $256
Mar 4, 8 PM $0.0₇78
+0.00%
$7,803 $225
Mar 4, 12 PM $0.0₇753
+0.00%
$7,525 $109
Mar 4, 7 AM $0.0₇766
+0.00%
$7,662 $58
Mar 4, 2 AM $0.0₇762
+0.00%
$7,617 $189
Mar 3, 4 PM $0.0₇767
+1.29%
$7,666 $122
Mar 3, 2 PM $0.0₇757
-0.55%
$7,572 $78
Mar 3, 12 PM $0.0₇762
+0.00%
$7,617 $44
Mar 3, 10 AM $0.0₇777
+0.00%
$-- $11
Mar 3, 5 AM $0.0₇769
+0.00%
$7,693 $64
Mar 3, 3 AM $0.0₇756
-0.90%
$7,557 $34
Mar 2, 9 PM $0.0₇759
+0.00%
$7,593 $62
Mar 2, 2 AM $0.0₇77
+0.00%
$7,699 $200
Mar 1, 7 AM $0.0₇772
+0.00%
$7,715 $60
Mar 1, 4 AM $0.0₇77
+0.00%
$7,697 $28
Mar 1, 2 AM $0.0₇764
+0.00%
$7,643 $215
Mar 1, 12 AM $0.0₇783
+0.00%
$7,831 $179
Feb 28, 11 PM $0.0₇778
+0.00%
$7,781 $169
Feb 28, 8 PM $0.0₇784
+0.69%
$7,845 $153
Feb 27, 7 PM $0.0₇741
+0.00%
$7,408 $384
Feb 27, 6 PM $0.0₇735
-0.09%
$7,353 $373
Feb 27, 5 PM $0.0₇748
+0.00%
$7,481 $345
Feb 26, 2 AM $0.0₇735
-1.03%
$7,355 $237
Feb 25, 9 PM $0.0₇737
+0.00%
$7,367 $129
Feb 25, 7 PM $0.0₇737
+0.00%
$7,369 $75
Feb 25, 2 AM $0.0₇793
+0.00%
$7,930 $62
Feb 24, 6 PM $0.0₇78
+0.00%
$7,805 $359
Feb 23, 8 PM $0.0₇777
+0.97%
$7,769 $235
Feb 23, 10 AM $0.0₇749
+0.00%
$7,487 $98
Feb 23, 7 AM $0.0₇767
+0.00%
$7,667 $59
Feb 22, 9 PM $0.0₇794
+0.00%
$7,938 $81
Feb 22, 6 PM $0.0₇777
+0.00%
$7,772 $43
Feb 22, 2 AM $0.0₇771
+0.00%
$7,709 $165
Feb 21, 9 PM $0.0₇769
+0.00%
$7,685 $107