Jeeg Robot Historical Data

JEEG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₇572
+0.00%
$ 5,719 $ 1,003
Jan 6, 9 PM $ 0.0₇465
+3.97%
$ 4,648 $ 730
Jan 6, 8 PM $ 0.0₇444
+0.68%
$ 4,439 $ 667
Jan 6, 7 PM $ 0.0₇442
+0.15%
$ 4,416 $ 661
Jan 6, 6 PM $ 0.0₇441
-0.07%
$ 4,415 $ 662
Jan 6, 5 PM $ 0.0₇443
-1.82%
$ 4,427 $ 663
Jan 6, 4 PM $ 0.0₇451
-0.15%
$ 4,507 $ 640
Jan 6, 3 PM $ 0.0₇451
+0.18%
$ 4,514 $ 635
Jan 6, 2 PM $ 0.0₇452
+0.02%
$ 4,516 $ 633
Jan 6, 1 PM $ 0.0₇457
-0.15%
$ 4,567 $ 613
Jan 6, 12 PM $ 0.0₇457
-0.25%
$ 4,568 $ 651
Jan 6, 11 AM $ 0.0₇459
+0.21%
$ 4,587 $ 456
Jan 6, 10 AM $ 0.0₇452
+0.12%
$ 4,522 $ 440
Jan 6, 9 AM $ 0.0₇451
+4.41%
$ 4,510 $ 431
Jan 6, 8 AM $ 0.0₇409
+6.16%
$ 4,086 $ 314
Jan 6, 7 AM $ 0.0₇385
+7.50%
$ 3,852 $ 240
Jan 6, 6 AM $ 0.0₇357
+0.00%
$ 3,570 $ 155
Jan 6, 5 AM $ 0.0₇357
-0.04%
$ 3,567 $ 154
Jan 6, 4 AM $ 0.0₇357
+0.35%
$ 3,567 $ 154
Jan 6, 3 AM $ 0.0₇355
+0.17%
$ 3,555 $ 143
Jan 6, 2 AM $ 0.0₇355
+0.33%
$ 3,553 $ 141
Jan 6, 1 AM $ 0.0₇354
+0.12%
$ 3,541 $ 136
Jan 6, 12 AM $ 0.0₇354
+0.04%
$ 3,545 $ 132
Jan 5, 11 PM $ 0.0₇355
+0.53%
$ 3,548 $ 129
Jan 5, 10 PM $ 0.0₇353
-0.48%
$ 3,525 $ 125
Jan 5, 9 PM $ 0.0₇355
+0.12%
$ 3,547 $ 121
Jan 5, 8 PM $ 0.0₇353
-0.16%
$ 3,535 $ 114
Jan 5, 7 PM $ 0.0₇354
-0.13%
$ 3,541 $ 112
Jan 5, 6 PM $ 0.0₇355
+0.14%
$ 3,554 $ 105
Jan 5, 5 PM $ 0.0₇355
+0.31%
$ 3,554 $ 99
Jan 5, 4 PM $ 0.0₇355
-0.42%
$ 3,550 $ 94
Jan 5, 3 PM $ 0.0₇357
+0.00%
$ 3,565 $ 91
Jan 5, 2 PM $ 0.0₇357
+0.00%
$ 3,567 $ 90
Jan 5, 1 PM $ 0.0₇355
+3.57%
$ 3,553 $ 87
Jan 5, 12 PM $ 0.0₇343
-0.57%
$ 3,433 $ 11
Jan 5, 11 AM $ 0.0₇345
-0.11%
$ 3,450 $ 6
Jan 5, 10 AM $ 0.0₇345
+0.00%
$ 3,447 $ 2
Jan 5, 9 AM $ 0.0₇344
+0.00%
$ 3,441 $ 3
Jan 5, 8 AM $ 0.0₇344
+0.15%
$ 3,435 $ 2
Jan 5, 6 AM $ 0.0₇343
+0.29%
$ 3,428 $ 11
Jan 5, 5 AM $ 0.0₇341
+0.69%
$ 3,409 $ 7
Jan 5, 4 AM $ 0.0₇34
+0.01%
$ 3,399 $ 2
Jan 5, 3 AM $ 0.0₇341
-0.26%
$ 3,413 $ 1
Jan 5, 2 AM $ 0.0₇342
+0.09%
$ 3,420 $ 3
Jan 5, 1 AM $ 0.0₇343
+0.31%
$ 3,426 $ 2
Jan 5, 12 AM $ 0.0₇34
-0.33%
$ 3,404 $ 1
Jan 4, 11 PM $ 0.0₇342
+0.00%
$ 3,419 $ 11
Jan 4, 10 PM $ 0.0₇34
+0.51%
$ 3,396 $ 3
Jan 4, 9 PM $ 0.0₇339
+0.00%
$ 3,385 $ 3
Jan 4, 8 PM $ 0.0₇339
-0.02%
$ 3,390 $ 2