Jeeg Robot Historical Data

JEEG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.0₇78
+0.00%
$7,804 $44
Feb 21, 8 AM $0.0₇753
+0.00%
$7,529 $64
Feb 20, 11 PM $0.0₇765
+0.00%
$7,650 $125
Feb 20, 7 PM $0.0₇761
+0.00%
$7,607 $93
Feb 20, 5 PM $0.0₇754
+0.00%
$7,540 $44
Feb 20, 4 PM $0.0₇76
+0.00%
$7,605 $30
Feb 20, 9 AM $0.0₇768
+0.00%
$7,684 $265
Feb 20, 6 AM $0.0₇763
-0.02%
$7,627 $192
Feb 20, 5 AM $0.0₇753
-1.02%
$7,607 $145
Feb 20, 4 AM $0.0₇769
+0.00%
$7,688 $118
Feb 20, 2 AM $0.0₇767
+0.00%
$-- $93
Feb 19, 6 PM $0.0₇761
+0.00%
$7,611 $47
Feb 18, 1 AM $0.0₇782
+0.00%
$7,816 $270
Feb 18, 12 AM $0.0₇791
+0.00%
$7,908 $250
Feb 17, 8 PM $0.0₇797
+0.00%
$-- $211
Feb 17, 5 PM $0.0₇804
+0.00%
$8,036 $193
Feb 17, 7 AM $0.0₇789
+0.00%
$7,889 $84
Feb 16, 8 PM $0.0₇776
+0.00%
$7,761 $252
Feb 16, 2 PM $0.0₇779
+0.00%
$7,793 $222
Feb 16, 1 PM $0.0₇787
+0.00%
$7,866 $208
Feb 16, 11 AM $0.0₇78
+0.61%
$7,803 $195
Feb 16, 10 AM $0.0₇767
+0.00%
$7,670 $167
Feb 16, 9 AM $0.0₇766
+0.00%
$7,663 $143
Feb 16, 8 AM $0.0₇76
+1.09%
$7,595 $126
Feb 16, 7 AM $0.0₇753
-0.71%
$7,535 $86
Feb 16, 5 AM $0.0₇752
+0.00%
$7,520 $58
Feb 16, 4 AM $0.0₇745
+0.00%
$7,454 $46
Feb 16, 3 AM $0.0₇746
+0.00%
$7,456 $44
Feb 15, 5 PM $0.0₇528
+0.00%
$5,276 $16
Feb 15, 12 PM $0.0₇758
-0.23%
$7,583 $65
Feb 15, 11 AM $0.0₇759
+0.00%
$7,591 $30
Feb 15, 9 AM $0.0₇763
+0.00%
$7,628 $520
Feb 15, 8 AM $0.0₇764
+0.00%
$7,643 $148
Feb 15, 6 AM $0.0₇764
+0.00%
$7,640 $140
Feb 15, 5 AM $0.0₇759
-0.66%
$7,587 $128
Feb 15, 4 AM $0.0₇759
-0.57%
$7,587 $106
Feb 15, 3 AM $0.0₇755
+0.20%
$7,550 $78
Feb 15, 12 AM $0.0₇743
+0.00%
$7,433 $228
Feb 14, 10 PM $0.0₇753
+0.00%
$7,529 $204
Feb 14, 9 PM $0.0₇752
+0.00%
$7,515 $165
Feb 14, 7 PM $0.0₇748
+0.00%
$7,482 $144
Feb 14, 6 PM $0.0₇755
+0.05%
$7,554 $134
Feb 14, 5 PM $0.0₇761
-0.40%
$7,612 $99
Feb 14, 4 PM $0.0₇77
+0.00%
$7,703 $75
Feb 14, 3 PM $0.0₇766
+0.00%
$7,658 $62
Feb 14, 2 PM $0.0₇765
+0.13%
$7,654 $62
Feb 14, 12 PM $0.0₇762
+0.00%
$7,616 $427
Feb 14, 11 AM $0.0₇765
+0.13%
$7,652 $417
Feb 14, 10 AM $0.0₇77
+2.05%
$7,699 $380
Feb 14, 9 AM $0.0₇746
+2.78%
$7,459 $328