Jeeg Robot Historical Data

JEEG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₇34
+0.15%
$ 3,397 $ 4
Jan 4, 6 PM $ 0.0₇34
-0.06%
$ 3,395 $ 1
Jan 4, 5 PM $ 0.0₇339
-0.05%
$ 3,390 $ 4
Jan 4, 4 PM $ 0.0₇339
-0.02%
$ 3,389 $ 3
Jan 4, 3 PM $ 0.0₇339
+0.18%
$ 3,391 $ 0
Jan 4, 2 PM $ 0.0₇338
+0.15%
$ 3,379 $ 2
Jan 4, 1 PM $ 0.0₇338
-0.13%
$ 3,380 $ 0
Jan 4, 12 PM $ 0.0₇338
+0.11%
$ 3,376 $ 0
Jan 4, 11 AM $ 0.0₇338
+0.55%
$ 3,381 $ 1
Jan 4, 10 AM $ 0.0₇336
-0.84%
$ 3,359 $ 7
Jan 4, 9 AM $ 0.0₇339
+0.05%
$ 3,389 $ 3
Jan 4, 8 AM $ 0.0₇34
+0.01%
$ 3,396 $ 4
Jan 4, 7 AM $ 0.0₇34
+0.18%
$ 3,397 $ 2
Jan 4, 6 AM $ 0.0₇34
+0.18%
$ 3,396 $ 0
Jan 4, 5 AM $ 0.0₇338
+0.20%
$ -- $ 1
Jan 4, 4 AM $ 0.0₇337
+0.01%
$ -- $ 1
Jan 4, 3 AM $ 0.0₇338
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.0₇337
+0.03%
$ -- $ 1
Jan 4, 12 AM $ 0.0₇334
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.0₇337
-0.03%
$ 3,356 $ 0
Jan 3, 10 PM $ 0.0₇336
-0.58%
$ 3,357 $ 2
Jan 3, 9 PM $ 0.0₇337
+0.14%
$ 3,369 $ 3
Jan 3, 8 PM $ 0.0₇336
+0.05%
$ 3,363 $ 1
Jan 3, 7 PM $ 0.0₇336
+0.26%
$ 3,360 $ 0
Jan 3, 6 PM $ 0.0₇335
-0.10%
$ 3,352 $ 1
Jan 3, 5 PM $ 0.0₇335
+0.02%
$ 3,353 $ 1
Jan 3, 4 PM $ 0.0₇335
+0.13%
$ 3,354 $ 0.1
Jan 3, 3 PM $ 0.0₇335
-0.38%
$ 3,351 $ 2
Jan 3, 2 PM $ 0.0₇337
-0.29%
$ 3,366 $ 0
Jan 3, 1 PM $ 0.0₇337
-6.18%
$ 3,375 $ 2,880
Jan 3, 12 PM $ 0.0₇359
+0.07%
$ 3,583 $ 2,808
Jan 3, 11 AM $ 0.0₇359
-0.21%
$ 3,593 $ 2,797
Jan 3, 10 AM $ 0.0₇36
+0.19%
$ 3,600 $ 2,801
Jan 3, 9 AM $ 0.0₇359
+0.11%
$ 3,589 $ 2,791
Jan 3, 8 AM $ 0.0₇359
-0.20%
$ 3,591 $ 2,784
Jan 3, 7 AM $ 0.0₇359
+0.01%
$ 3,592 $ 2,782
Jan 3, 6 AM $ 0.0₇358
-0.32%
$ 3,584 $ 2,776
Jan 2, 7 PM $ 0.0₇368
-7.50%
$ 3,684 $ 2,742
Jan 2, 6 PM $ 0.0₇405
-3.54%
$ 4,047 $ 2,632
Jan 2, 10 AM $ 0.0₇299
+0.22%
$ 2,993 $ 2,185
Jan 2, 9 AM $ 0.0₇299
-0.17%
$ 2,986 $ 2,177
Jan 2, 8 AM $ 0.0₇299
-0.33%
$ 2,986 $ 2,176
Jan 2, 7 AM $ 0.0₇299
-0.11%
$ 2,990 $ 2,172
Jan 2, 6 AM $ 0.0₇3
-0.02%
$ 2,996 $ 2,169
Jan 2, 5 AM $ 0.0₇3
-0.14%
$ 2,999 $ 2,164
Jan 2, 4 AM $ 0.0₇3
+0.05%
$ 3,002 $ 2,160
Jan 2, 3 AM $ 0.0₇3
+0.33%
$ 2,996 $ 2,159
Jan 2, 2 AM $ 0.0₇299
-0.22%
$ 2,990 $ 2,153
Jan 2, 1 AM $ 0.0₇3
-0.15%
$ 3,000 $ 2,151
Jan 2, 12 AM $ 0.0₇3
+0.32%
$ 3,001 $ 2,151