Jeeg Robot Historical Data

JEEG Page 36
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.0₇726
-1.60%
$7,258 $256
Feb 14, 6 AM $0.0₇731
-0.96%
$7,306 $221
Feb 14, 5 AM $0.0₇746
-1.05%
$7,459 $188
Feb 14, 4 AM $0.0₇75
-1.76%
$7,501 $159
Feb 14, 1 AM $0.0₇758
-1.35%
$7,575 $777
Feb 14, 12 AM $0.0₇772
+0.88%
$7,719 $743
Feb 13, 11 PM $0.0₇769
+0.00%
$7,689 $723
Feb 13, 7 PM $0.0₇766
-1.72%
$7,662 $686
Feb 13, 6 PM $0.0₇771
+0.00%
$7,709 $625
Feb 13, 4 PM $0.0₇761
+0.00%
$7,608 $593
Feb 13, 3 PM $0.0₇761
+0.00%
$7,608 $569
Feb 13, 2 PM $0.0₇76
+0.00%
$7,599 $556
Feb 13, 1 PM $0.0₇753
+0.76%
$7,525 $508
Feb 13, 12 PM $0.0₇748
+1.62%
$7,485 $486
Feb 13, 11 AM $0.0₇738
+0.00%
$7,375 $446
Feb 13, 10 AM $0.0₇743
-0.71%
$7,427 $417
Feb 13, 7 AM $0.0₇762
+1.19%
$7,621 $378
Feb 13, 6 AM $0.0₇761
-1.51%
$7,614 $341
Feb 13, 5 AM $0.0₇779
-0.06%
$7,790 $306
Feb 13, 4 AM $0.0₇775
+1.35%
$7,755 $241
Feb 13, 3 AM $0.0₇76
+0.80%
$7,601 $210
Feb 13, 2 AM $0.0₇757
-0.18%
$7,571 $965
Feb 13, 1 AM $0.0₇755
-1.36%
$7,549 $925
Feb 13, 12 AM $0.0₇774
+0.00%
$7,740 $886
Feb 12, 11 PM $0.0₇774
+0.00%
$7,739 $861
Feb 12, 10 PM $0.0₇777
+0.00%
$7,771 $857
Feb 12, 8 PM $0.0₇779
+0.00%
$7,788 $831
Feb 12, 7 PM $0.0₇784
+0.66%
$7,837 $819
Feb 12, 5 PM $0.0₇758
-1.13%
$7,587 $756
Feb 12, 4 PM $0.0₇76
+0.00%
$7,595 $704
Feb 12, 2 PM $0.0₇756
+0.00%
$7,557 $662
Feb 12, 12 PM $0.0₇789
-1.56%
$7,886 $568
Feb 12, 11 AM $0.0₇813
+1.87%
$8,133 $519
Feb 12, 10 AM $0.0₇804
+0.00%
$8,039 $477
Feb 12, 9 AM $0.0₇805
+0.02%
$8,055 $471
Feb 12, 8 AM $0.0₇806
+1.40%
$8,056 $446
Feb 12, 6 AM $0.0₇805
+0.00%
$8,046 $374
Feb 12, 5 AM $0.0₇8
-1.81%
$7,996 $348
Feb 12, 4 AM $0.0₇819
+0.42%
$8,193 $307
Feb 12, 3 AM $0.0₇822
+0.35%
$8,224 $250
Feb 12, 2 AM $0.0₇813
-0.75%
$8,125 $1,125
Feb 12, 1 AM $0.0₇81
-1.77%
$8,100 $1,091
Feb 12, 12 AM $0.0₇818
-0.08%
$8,181 $1,051
Feb 11, 11 PM $0.0₇828
-0.42%
$8,284 $1,012
Feb 11, 10 PM $0.0₇843
-0.11%
$8,427 $976
Feb 11, 9 PM $0.0₇85
+0.71%
$8,504 $937
Feb 11, 8 PM $0.0₇852
-0.74%
$8,521 $914
Feb 11, 7 PM $0.0₇869
+0.72%
$8,687 $882
Feb 11, 6 PM $0.0₇852
-1.29%
$8,521 $855
Feb 11, 5 PM $0.0₇872
-0.28%
$8,725 $814