Jeeg Robot Historical Data

JEEG Page 37
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.0₇85
+0.71%
$8,504 $937
Feb 11, 8 PM $0.0₇852
-0.74%
$8,521 $914
Feb 11, 7 PM $0.0₇869
+0.72%
$8,687 $882
Feb 11, 6 PM $0.0₇852
-1.29%
$8,521 $855
Feb 11, 5 PM $0.0₇872
-0.28%
$8,725 $814
Feb 11, 4 PM $0.0₇872
-0.53%
$8,721 $768
Feb 11, 3 PM $0.0₇868
+0.00%
$8,679 $740
Feb 11, 2 PM $0.0₇88
-1.56%
$8,797 $698
Feb 11, 1 PM $0.0₇889
+0.98%
$8,886 $646
Feb 11, 12 PM $0.0₇871
+0.92%
$8,709 $603
Feb 11, 11 AM $0.0₇871
+0.41%
$8,656 $571
Feb 11, 8 AM $0.0₇884
+0.00%
$8,845 $454
Feb 11, 7 AM $0.0₇894
-0.07%
$8,945 $434
Feb 11, 6 AM $0.0₇887
+1.27%
$8,874 $391
Feb 11, 5 AM $0.0₇838
+1.34%
$8,383 $282
Feb 11, 2 AM $0.0₇824
-2.13%
$8,242 $2,053
Feb 10, 11 PM $0.0₇832
-0.41%
$8,317 $1,959
Feb 10, 10 PM $0.0₇841
+1.05%
$8,407 $1,917
Feb 10, 9 PM $0.0₇828
+0.03%
$8,277 $1,880
Feb 10, 8 PM $0.0₇831
+7.06%
$8,313 $1,875
Feb 10, 7 PM $0.0₇785
+0.40%
$7,848 $1,743
Feb 10, 4 PM $0.0₇795
+0.07%
$7,954 $1,684
Feb 10, 3 PM $0.0₇787
-0.27%
$7,866 $1,624
Feb 10, 2 PM $0.0₇796
-0.87%
$7,958 $1,579
Feb 10, 1 PM $0.0₇786
-0.05%
$7,865 $1,547
Feb 10, 11 AM $0.0₇774
-1.05%
$7,739 $1,506
Feb 10, 10 AM $0.0₇774
+0.36%
$7,737 $1,450
Feb 10, 8 AM $0.0₇777
+0.00%
$7,771 $1,386
Feb 10, 7 AM $0.0₇77
+0.00%
$7,696 $1,360
Feb 10, 6 AM $0.0₇772
+0.00%
$7,715 $1,338
Feb 10, 5 AM $0.0₇778
+0.93%
$7,783 $1,324
Feb 10, 4 AM $0.0₇776
+0.41%
$7,759 $1,297
Feb 10, 3 AM $0.0₇763
-0.92%
$7,631 $1,231
Feb 10, 2 AM $0.0₇764
+1.14%
$7,642 $1,188
Feb 10, 1 AM $0.0₇748
+1.08%
$7,483 $1,160
Feb 10, 12 AM $0.0₇731
+1.46%
$7,315 $1,102
Feb 9, 11 PM $0.0₇716
-1.28%
$7,158 $1,062
Feb 9, 10 PM $0.0₇727
-0.56%
$7,267 $1,035
Feb 9, 9 PM $0.0₇741
-1.96%
$7,409 $1,007
Feb 9, 8 PM $0.0₇765
-0.75%
$7,647 $953
Feb 9, 7 PM $0.0₇762
+0.33%
$7,617 $924
Feb 9, 6 PM $0.0₇765
+0.21%
$7,653 $893
Feb 9, 5 PM $0.0₇77
+0.10%
$7,698 $858
Feb 9, 4 PM $0.0₇753
-0.88%
$7,527 $784
Feb 9, 3 PM $0.0₇762
+1.34%
$7,617 $747
Feb 9, 2 PM $0.0₇757
-1.49%
$7,566 $715
Feb 9, 1 PM $0.0₇777
-0.48%
$7,774 $673
Feb 9, 12 PM $0.0₇79
+1.81%
$7,903 $611
Feb 9, 11 AM $0.0₇769
-1.12%
$7,693 $568
Feb 9, 10 AM $0.0₇784
-1.36%
$7,842 $538