Jeeg Robot Historical Data

JEEG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₇3
+0.32%
$ 3,001 $ 2,151
Jan 1, 11 PM $ 0.0₇3
+0.17%
$ 2,996 $ 2,142
Jan 1, 10 PM $ 0.0₇299
-0.03%
$ 2,986 $ 2,140
Jan 1, 9 PM $ 0.0₇298
-0.14%
$ 2,982 $ 2,135
Jan 1, 8 PM $ 0.0₇299
+0.11%
$ 2,991 $ 2,133
Jan 1, 7 PM $ 0.0₇298
-0.01%
$ 2,981 $ 2,130
Jan 1, 6 PM $ 0.0₇298
-0.44%
$ 2,978 $ 2,129
Jan 1, 5 PM $ 0.0₇299
-0.13%
$ 2,991 $ 2,125
Jan 1, 4 PM $ 0.0₇299
-0.21%
$ 2,993 $ 2,123
Jan 1, 3 PM $ 0.0₇299
-0.30%
$ 2,994 $ 2,119
Jan 1, 2 PM $ 0.0₇301
+0.00%
$ 3,007 $ 2,115
Jan 1, 1 PM $ 0.0₇301
+0.00%
$ 3,006 $ 2,111
Jan 1, 12 PM $ 0.0₇301
-0.04%
$ 3,011 $ 2,108
Jan 1, 11 AM $ 0.0₇301
-5.18%
$ 3,006 $ 2,103
Jan 1, 10 AM $ 0.0₇317
+0.18%
$ 3,174 $ 2,045
Jan 1, 9 AM $ 0.0₇316
-0.13%
$ 3,163 $ 2,040
Jan 1, 8 AM $ 0.0₇317
+0.08%
$ 3,173 $ 2,036
Jan 1, 7 AM $ 0.0₇318
-0.22%
$ 3,177 $ 2,032
Jan 1, 6 AM $ 0.0₇318
-0.04%
$ 3,178 $ 2,028
Jan 1, 5 AM $ 0.0₇318
+0.43%
$ 3,176 $ 2,025
Jan 1, 4 AM $ 0.0₇316
-0.34%
$ 3,158 $ 2,018
Jan 1, 2 AM $ 0.0₇312
+0.08%
$ 3,116 $ 1,984
Jan 1, 1 AM $ 0.0₇312
+0.14%
$ 3,117 $ 1,979
Jan 1, 12 AM $ 0.0₇312
+0.20%
$ 3,117 $ 1,973
Dec 31, 11 PM $ 0.0₇311
-0.06%
$ 3,107 $ 1,969
Dec 31, 10 PM $ 0.0₇311
-0.29%
$ 3,106 $ 1,966
Dec 31, 9 PM $ 0.0₇312
+0.14%
$ 3,116 $ 1,962
Dec 31, 8 PM $ 0.0₇312
+0.15%
$ 3,116 $ 1,959
Dec 31, 7 PM $ 0.0₇311
-0.08%
$ 3,105 $ 1,954
Dec 31, 6 PM $ 0.0₇311
-0.38%
$ 3,110 $ 1,948
Dec 31, 5 PM $ 0.0₇313
+0.20%
$ 3,128 $ 1,944
Dec 31, 4 PM $ 0.0₇313
-0.12%
$ 3,128 $ 1,940
Nov 16, 3 PM $ 0.0₇164
+0.49%
$ -- $ 286
Nov 16, 11 AM $ 0.0₇164
+0.31%
$ -- $ 283
Nov 15, 4 PM $ 0.0₇163
+0.00%
$ -- $ 279
Download