Jeeg Robot Historical Data

JEEG Page 38
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.0₇798
+1.07%
$7,982 $508
Feb 9, 7 AM $0.0₇791
-1.05%
$7,913 $489
Feb 9, 6 AM $0.0₇792
-0.12%
$7,922 $455
Feb 9, 5 AM $0.0₇784
-0.96%
$7,839 $408
Feb 9, 4 AM $0.0₇799
-1.53%
$7,994 $376
Feb 9, 2 AM $0.0₇802
+0.19%
$8,018 $1,065
Feb 9, 12 AM $0.0₇785
+1.00%
$7,854 $1,007
Feb 8, 10 PM $0.0₇774
-0.27%
$7,742 $958
Feb 8, 9 PM $0.0₇786
-0.02%
$7,857 $934
Feb 8, 7 PM $0.0₇772
-0.64%
$7,766 $866
Feb 8, 6 PM $0.0₇785
+0.17%
$7,854 $849
Feb 8, 5 PM $0.0₇776
-1.98%
$7,762 $790
Feb 8, 4 PM $0.0₇786
+1.33%
$7,859 $748
Feb 8, 3 PM $0.0₇769
-0.04%
$7,692 $712
Feb 8, 2 PM $0.0₇763
+0.20%
$7,630 $667
Feb 8, 1 PM $0.0₇769
+0.00%
$7,692 $626
Feb 8, 12 PM $0.0₇785
-0.67%
$7,854 $591
Feb 8, 11 AM $0.0₇791
+0.80%
$7,914 $568
Feb 8, 10 AM $0.0₇793
-1.19%
$7,934 $523
Feb 8, 9 AM $0.0₇789
+0.61%
$7,890 $465
Feb 8, 8 AM $0.0₇775
+1.79%
$7,752 $400
Feb 8, 7 AM $0.0₇756
+0.00%
$7,562 $351
Feb 8, 6 AM $0.0₇762
-1.13%
$7,618 $339
Feb 8, 5 AM $0.0₇776
-0.43%
$7,756 $310
Feb 8, 2 AM $0.0₇775
-1.01%
$7,754 $1,078
Feb 8, 12 AM $0.0₇794
+0.00%
$7,940 $1,040
Feb 7, 11 PM $0.0₇788
+1.18%
$7,881 $1,027
Feb 7, 10 PM $0.0₇78
+0.00%
$7,803 $1,006
Feb 7, 8 PM $0.0₇773
+0.00%
$7,735 $988
Feb 7, 7 PM $0.0₇769
-1.27%
$7,687 $976
Feb 7, 6 PM $0.0₇778
-1.68%
$7,781 $941
Feb 7, 5 PM $0.0₇799
+0.34%
$7,986 $885
Feb 7, 4 PM $0.0₇796
+0.00%
$7,965 $839
Feb 7, 2 PM $0.0₇808
+1.05%
$8,078 $816
Feb 7, 1 PM $0.0₇794
+3.06%
$7,940 $786
Feb 7, 12 PM $0.0₇762
+0.61%
$7,623 $725
Feb 7, 11 AM $0.0₇762
-0.83%
$7,621 $692
Feb 7, 10 AM $0.0₇769
+0.00%
$7,686 $634
Feb 7, 9 AM $0.0₇775
-1.75%
$7,749 $609
Feb 7, 8 AM $0.0₇784
+0.00%
$7,839 $546
Feb 7, 7 AM $0.0₇779
-0.58%
$7,787 $532
Feb 7, 6 AM $0.0₇791
-0.04%
$7,911 $504
Feb 7, 5 AM $0.0₇797
+0.35%
$7,973 $470
Feb 7, 4 AM $0.0₇795
-0.89%
$7,952 $422
Feb 7, 3 AM $0.0₇795
+0.55%
$7,949 $1,056
Feb 7, 2 AM $0.0₇784
+1.14%
$7,843 $1,031
Feb 7, 1 AM $0.0₇782
+1.82%
$7,818 $1,003
Feb 7, 12 AM $0.0₇761
+0.78%
$7,608 $957
Feb 6, 11 PM $0.0₇746
+0.49%
$7,465 $932
Feb 6, 10 PM $0.0₇734
+1.04%
$7,336 $873