Jeeg Robot Historical Data

JEEG Page 39
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.0₇732
-0.10%
$7,317 $843
Feb 6, 7 PM $0.0₇717
-1.33%
$7,172 $789
Feb 6, 6 PM $0.0₇723
+0.00%
$7,226 $758
Feb 6, 5 PM $0.0₇728
-1.22%
$7,282 $744
Feb 6, 4 PM $0.0₇74
-1.30%
$7,396 $718
Feb 6, 3 PM $0.0₇741
-3.02%
$7,407 $679
Feb 6, 1 PM $0.0₇77
-0.71%
$7,703 $592
Feb 6, 12 PM $0.0₇782
+0.00%
$7,820 $532
Feb 6, 11 AM $0.0₇789
-1.70%
$7,888 $468
Feb 6, 10 AM $0.0₇803
+1.98%
$8,027 $439
Feb 6, 9 AM $0.0₇788
-0.85%
$7,880 $400
Feb 6, 8 AM $0.0₇789
+0.58%
$7,887 $375
Feb 6, 6 AM $0.0₇782
-0.88%
$7,819 $330
Feb 6, 5 AM $0.0₇8
-0.10%
$7,999 $290
Feb 6, 4 AM $0.0₇794
+0.65%
$7,937 $254
Feb 6, 3 AM $0.0₇796
-2.02%
$7,965 $227
Feb 6, 2 AM $0.0₇801
-0.02%
$8,014 $2,492
Feb 6, 1 AM $0.0₇791
+0.00%
$7,909 $2,423
Feb 5, 11 PM $0.0₇798
+0.00%
$7,981 $2,386
Feb 5, 10 PM $0.0₇79
-1.74%
$7,897 $2,341
Feb 5, 9 PM $0.0₇808
+1.56%
$8,081 $2,303
Feb 5, 8 PM $0.0₇792
+0.00%
$7,918 $2,261
Feb 5, 7 PM $0.0₇777
+0.63%
$7,775 $2,234
Feb 5, 6 PM $0.0₇777
-1.09%
$7,769 $2,173
Feb 5, 5 PM $0.0₇787
-0.13%
$7,869 $2,149
Feb 5, 4 PM $0.0₇78
+0.86%
$7,803 $2,121
Feb 5, 3 PM $0.0₇768
-1.90%
$7,679 $2,091
Feb 5, 2 PM $0.0₇778
+0.00%
$7,775 $2,022
Feb 5, 1 PM $0.0₇785
-1.61%
$7,850 $2,009
Feb 5, 12 PM $0.0₇808
-0.51%
$8,077 $1,963
Feb 5, 11 AM $0.0₇815
-0.09%
$8,151 $1,941
Feb 5, 10 AM $0.0₇825
+0.53%
$8,251 $1,907
Feb 5, 9 AM $0.0₇81
+0.24%
$8,103 $1,838
Feb 5, 8 AM $0.0₇815
-1.25%
$8,147 $1,791
Feb 5, 7 AM $0.0₇817
-1.37%
$8,170 $1,723
Feb 5, 6 AM $0.0₇836
+0.82%
$8,357 $1,658
Feb 5, 5 AM $0.0₇833
+0.21%
$8,326 $1,602
Feb 5, 4 AM $0.0₇838
+1.04%
$8,385 $1,560
Feb 5, 2 AM $0.0₇815
+0.00%
$8,150 $1,481
Feb 5, 1 AM $0.0₇815
+1.58%
$8,150 $1,473
Feb 5, 12 AM $0.0₇811
-1.57%
$8,107 $1,414
Feb 4, 11 PM $0.0₇818
+0.01%
$8,178 $1,376
Feb 4, 10 PM $0.0₇821
+0.35%
$8,212 $1,339
Feb 4, 9 PM $0.0₇825
+1.95%
$8,248 $1,278
Feb 4, 8 PM $0.0₇804
-0.33%
$8,035 $1,228
Feb 4, 7 PM $0.0₇797
+1.63%
$7,975 $1,174
Feb 4, 6 PM $0.0₇787
-0.55%
$7,875 $1,111
Feb 4, 5 PM $0.0₇787
+0.17%
$7,865 $1,060
Feb 4, 4 PM $0.0₇793
-0.12%
$7,929 $1,014
Feb 4, 3 PM $0.0₇784
+1.10%
$7,843 $953