Jeeg Robot Historical Data

JEEG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₇833
+1.19%
$ 8,334 $ 3,948
Jan 12, 6 PM $ 0.0₇827
-2.02%
$ 8,267 $ 3,888
Jan 12, 5 PM $ 0.0₇848
+1.47%
$ 8,483 $ 3,873
Jan 12, 4 PM $ 0.0₇836
+0.27%
$ 8,360 $ 3,851
Jan 12, 3 PM $ 0.0₇84
-2.42%
$ 8,405 $ 3,822
Jan 12, 2 PM $ 0.0₇874
+0.00%
$ 8,739 $ 3,751
Jan 12, 1 PM $ 0.0₇656
+1.36%
$ 6,555 $ 3,256
Jan 12, 12 PM $ 0.0₇652
+0.52%
$ 6,521 $ 3,234
Jan 12, 11 AM $ 0.0₇657
+0.27%
$ 6,565 $ 3,180
Jan 12, 9 AM $ 0.0₇66
+10.42%
$ 6,597 $ 3,109
Jan 12, 8 AM $ 0.0₇598
+0.00%
$ 5,977 $ 2,930
Jan 12, 7 AM $ 0.0₇597
+0.00%
$ 5,968 $ 2,913
Jan 12, 6 AM $ 0.0₇602
+0.13%
$ 6,016 $ 2,911
Jan 12, 5 AM $ 0.0₇609
-1.48%
$ 6,094 $ 2,915
Jan 12, 4 AM $ 0.0₇614
-0.22%
$ 6,138 $ 2,884
Jan 12, 3 AM $ 0.0₇607
-1.26%
$ 6,070 $ 2,830
Jan 12, 2 AM $ 0.0₇619
-3.17%
$ 6,195 $ 2,767
Jan 12, 1 AM $ 0.0₇641
-0.18%
$ 6,413 $ 2,730
Jan 12, 12 AM $ 0.0₇643
+1.63%
$ 6,435 $ 2,708
Jan 11, 11 PM $ 0.0₇624
-0.34%
$ 6,259 $ 2,669
Jan 11, 10 PM $ 0.0₇632
+2.45%
$ 6,315 $ 2,640
Jan 11, 9 PM $ 0.0₇61
-0.52%
$ 6,100 $ 2,567
Jan 11, 8 PM $ 0.0₇612
+1.70%
$ 6,115 $ 2,696
Jan 11, 7 PM $ 0.0₇592
+0.69%
$ 5,922 $ 2,636
Jan 11, 6 PM $ 0.0₇58
-2.73%
$ 5,799 $ 2,595
Jan 11, 5 PM $ 0.0₇606
+1.09%
$ 5,945 $ 2,557
Jan 11, 4 PM $ 0.0₇587
-1.04%
$ 5,871 $ 2,510
Jan 11, 3 PM $ 0.0₇595
+1.28%
$ 5,953 $ 2,480
Jan 11, 2 PM $ 0.0₇59
-1.71%
$ 5,903 $ 2,406
Jan 11, 1 PM $ 0.0₇611
+0.00%
$ 6,111 $ 2,311
Jan 11, 12 PM $ 0.0₇617
-0.89%
$ 6,170 $ 2,316
Jan 11, 11 AM $ 0.0₇616
+1.61%
$ 6,155 $ 2,202
Jan 11, 10 AM $ 0.0₇615
+3.87%
$ 6,154 $ 2,157
Jan 11, 9 AM $ 0.0₇597
-1.71%
$ 5,971 $ 2,101
Jan 11, 8 AM $ 0.0₇595
-3.60%
$ 5,952 $ 2,065
Jan 11, 7 AM $ 0.0₇607
-2.22%
$ 6,071 $ 1,989
Jan 11, 6 AM $ 0.0₇624
+1.09%
$ 6,237 $ 1,964
Jan 11, 5 AM $ 0.0₇618
-1.65%
$ 6,181 $ 1,945
Jan 11, 4 AM $ 0.0₇615
+2.97%
$ 6,147 $ 1,839
Jan 11, 3 AM $ 0.0₇596
-0.34%
$ 5,961 $ 1,791
Jan 11, 2 AM $ 0.0₇597
+1.90%
$ 5,970 $ 1,750
Jan 11, 1 AM $ 0.0₇58
-1.79%
$ 5,798 $ 1,682
Jan 11, 12 AM $ 0.0₇594
+0.83%
$ 5,936 $ 1,628
Jan 10, 11 PM $ 0.0₇592
-0.85%
$ 5,924 $ 1,603
Jan 10, 10 PM $ 0.0₇589
+1.17%
$ 5,889 $ 1,538
Jan 10, 9 PM $ 0.0₇575
+1.19%
$ 5,746 $ 1,500
Jan 10, 8 PM $ 0.0₇558
+3.64%
$ 5,583 $ 1,333
Jan 10, 7 PM $ 0.0₇529
-0.25%
$ 5,292 $ 1,260
Jan 10, 6 PM $ 0.0₇53
-0.03%
$ 5,297 $ 1,256
Jan 10, 5 PM $ 0.0₇531
+0.00%
$ 5,307 $ 1,251