Jeeg Robot Historical Data

JEEG Page 40
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.0₇783
-2.48%
$7,827 $885
Feb 4, 1 PM $0.0₇796
+0.00%
$7,962 $829
Feb 4, 11 AM $0.0₇806
+0.98%
$8,062 $778
Feb 4, 10 AM $0.0₇795
-0.55%
$7,951 $717
Feb 4, 9 AM $0.0₇794
+1.78%
$7,945 $657
Feb 4, 8 AM $0.0₇79
-0.50%
$7,899 $609
Feb 4, 7 AM $0.0₇8
+0.90%
$8,001 $569
Feb 4, 6 AM $0.0₇8
+0.18%
$7,999 $509
Feb 4, 5 AM $0.0₇805
-1.15%
$8,139 $466
Feb 4, 4 AM $0.0₇82
+0.12%
$8,200 $434
Feb 4, 3 AM $0.0₇813
-0.85%
$8,131 $380
Feb 4, 2 AM $0.0₇811
-0.64%
$8,115 $1,737
Feb 4, 1 AM $0.0₇811
-1.45%
$8,112 $1,714
Feb 4, 12 AM $0.0₇816
-0.82%
$8,162 $1,676
Feb 3, 11 PM $0.0₇825
+2.46%
$8,251 $1,650
Feb 3, 10 PM $0.0₇798
+0.93%
$7,985 $1,576
Feb 3, 9 PM $0.0₇786
+1.98%
$7,701 $1,519
Feb 3, 8 PM $0.0₇773
-0.26%
$7,729 $1,479
Feb 3, 7 PM $0.0₇78
+0.89%
$7,801 $1,446
Feb 3, 6 PM $0.0₇783
-0.58%
$7,833 $1,400
Feb 3, 5 PM $0.0₇787
+0.72%
$7,865 $1,351
Feb 3, 4 PM $0.0₇789
+1.79%
$7,887 $1,306
Feb 3, 3 PM $0.0₇778
+0.96%
$7,780 $1,258
Feb 3, 2 PM $0.0₇767
-0.84%
$7,666 $1,218
Feb 3, 1 PM $0.0₇78
-1.20%
$7,795 $1,159
Feb 3, 11 AM $0.0₇782
+0.00%
$7,824 $1,111
Feb 2, 3 PM $0.0₇844
+0.00%
$8,439 $820
Feb 2, 2 PM $0.0₇858
+0.00%
$8,585 $745
Feb 2, 1 PM $0.0₇853
+3.12%
$8,525 $732
Feb 2, 12 PM $0.0₇82
-0.34%
$8,204 $664
Feb 2, 11 AM $0.0₇83
-0.54%
$8,303 $612
Feb 2, 5 AM $0.0₇896
-0.57%
$8,959 $379
Feb 2, 4 AM $0.0₇891
-1.12%
$8,909 $348
Feb 2, 3 AM $0.0₇91
+2.25%
$9,103 $311
Feb 2, 2 AM $0.0₇884
+1.20%
$8,843 $1,269
Feb 2, 1 AM $0.0₇862
+0.14%
$8,622 $1,238
Feb 2, 12 AM $0.0₇853
-1.24%
$8,528 $1,183
Feb 1, 11 PM $0.0₇875
+1.34%
$8,745 $1,110
Feb 1, 10 PM $0.0₇872
+1.47%
$8,722 $1,074
Feb 1, 9 PM $0.0₇867
-0.98%
$8,673 $1,033
Feb 1, 8 PM $0.0₇877
+1.07%
$8,766 $1,017
Feb 1, 7 PM $0.0₇876
-0.09%
$8,760 $954
Feb 1, 6 PM $0.0₇871
+1.79%
$8,710 $919
Feb 1, 5 PM $0.0₇85
+0.85%
$8,502 $847
Feb 1, 4 PM $0.0₇845
-0.68%
$8,452 $784
Feb 1, 3 PM $0.0₇856
-0.88%
$8,563 $745
Feb 1, 2 PM $0.0₇857
+0.76%
$8,570 $693
Feb 1, 1 PM $0.0₇847
-0.59%
$8,468 $618
Feb 1, 12 PM $0.0₇859
-0.60%
$8,590 $569
Feb 1, 11 AM $0.0₇855
-1.09%
$8,547 $527