Jeeg Robot Historical Data

JEEG Page 41
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₇528
-0.55%
$ 5,283 $ 1,249
Jan 10, 3 PM $ 0.0₇532
-2.11%
$ 5,324 $ 1,249
Jan 10, 2 PM $ 0.0₇543
-1.20%
$ 5,427 $ 1,222
Jan 10, 1 PM $ 0.0₇545
+0.20%
$ 5,449 $ 1,233
Jan 10, 12 PM $ 0.0₇544
-0.27%
$ 5,437 $ 1,219
Jan 10, 11 AM $ 0.0₇543
-0.05%
$ 5,430 $ 1,239
Jan 10, 10 AM $ 0.0₇543
-0.14%
$ 5,433 $ 1,280
Jan 10, 9 AM $ 0.0₇545
+0.20%
$ 5,446 $ 1,280
Jan 10, 8 AM $ 0.0₇543
-0.06%
$ 5,430 $ 1,275
Jan 10, 7 AM $ 0.0₇543
+0.42%
$ 5,434 $ 1,279
Jan 10, 6 AM $ 0.0₇532
-2.18%
$ 5,316 $ 1,248
Jan 10, 5 AM $ 0.0₇543
-0.17%
$ 5,433 $ 1,228
Jan 10, 4 AM $ 0.0₇543
+0.11%
$ 5,427 $ 1,225
Jan 10, 3 AM $ 0.0₇542
-0.13%
$ 5,425 $ 1,227
Jan 10, 2 AM $ 0.0₇541
-0.26%
$ 5,409 $ 1,226
Jan 10, 1 AM $ 0.0₇542
-0.18%
$ 5,415 $ 1,227
Jan 10, 12 AM $ 0.0₇543
-0.15%
$ 5,427 $ 1,228
Jan 9, 11 PM $ 0.0₇544
+0.25%
$ 5,440 $ 1,228
Jan 9, 10 PM $ 0.0₇542
+0.10%
$ 5,419 $ 1,225
Jan 9, 9 PM $ 0.0₇542
-10.49%
$ 5,416 $ 1,219
Jan 9, 8 PM $ 0.0₇605
-0.14%
$ 6,049 $ 1,064
Jan 9, 7 PM $ 0.0₇605
+0.22%
$ 6,050 $ 1,061
Jan 9, 6 PM $ 0.0₇603
-0.19%
$ 6,030 $ 1,058
Jan 9, 5 PM $ 0.0₇602
+0.00%
$ 6,017 $ 1,057
Jan 9, 4 PM $ 0.0₇601
-0.16%
$ 6,007 $ 1,054
Jan 9, 3 PM $ 0.0₇603
-0.29%
$ 6,037 $ 1,050
Jan 9, 2 PM $ 0.0₇606
+0.40%
$ 6,059 $ 1,045
Jan 9, 1 PM $ 0.0₇607
+0.66%
$ 6,066 $ 1,042
Jan 9, 12 PM $ 0.0₇604
+0.05%
$ 6,036 $ 1,030
Jan 9, 11 AM $ 0.0₇599
-0.72%
$ 5,989 $ 1,017
Jan 9, 10 AM $ 0.0₇604
+0.04%
$ 6,041 $ 971
Jan 9, 9 AM $ 0.0₇604
+0.00%
$ 6,038 $ 970
Jan 9, 8 AM $ 0.0₇604
+0.08%
$ 6,037 $ 971
Jan 9, 7 AM $ 0.0₇603
-0.38%
$ 6,027 $ 970
Jan 9, 6 AM $ 0.0₇606
+0.14%
$ 6,056 $ 965
Jan 9, 5 AM $ 0.0₇607
+0.09%
$ 6,071 $ 957
Jan 9, 4 AM $ 0.0₇605
-0.43%
$ 6,045 $ 955
Jan 9, 3 AM $ 0.0₇606
-0.22%
$ 6,063 $ 950
Jan 9, 2 AM $ 0.0₇608
-0.16%
$ 6,081 $ 948
Jan 9, 1 AM $ 0.0₇608
+0.01%
$ 6,082 $ 951
Jan 9, 12 AM $ 0.0₇609
+0.30%
$ 6,087 $ 946
Jan 8, 11 PM $ 0.0₇606
-0.23%
$ 6,063 $ 941
Jan 8, 10 PM $ 0.0₇609
+0.06%
$ 6,087 $ 941
Jan 8, 9 PM $ 0.0₇61
-0.01%
$ 6,095 $ 937
Jan 8, 8 PM $ 0.0₇608
-0.23%
$ 6,085 $ 934
Jan 8, 7 PM $ 0.0₇61
+0.15%
$ 6,104 $ 934
Jan 8, 6 PM $ 0.0₇608
-1.21%
$ 6,076 $ 930
Jan 8, 5 PM $ 0.0₇615
+0.00%
$ 6,154 $ 910
Jan 8, 4 PM $ 0.0₇619
+0.07%
$ 6,187 $ 898
Jan 8, 3 PM $ 0.0₇619
-0.21%
$ 6,193 $ 892