Mobydick Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0015
+114.29%
$-- $20
Feb 23, 2025 $0.001
+0.00%
$-- $1
Feb 22, 2025 $0.001
+0.00%
$-- $1
Feb 21, 2025 $0.001
+42.86%
$-- $0
Feb 20, 2025 $0.0007
+0.00%
$-- $33
Feb 19, 2025 $0.0007
+0.00%
$-- $5
Feb 12, 2025 $0.0007
+0.00%
$-- $10
Feb 11, 2025 $0.0007
+0.00%
$-- $10
Feb 5, 2025 $0.0007
+0.00%
$-- $0
Feb 4, 2025 $0.0007
+0.00%
$-- $0
Feb 3, 2025 $0.0008
+0.00%
$-- $0
Feb 2, 2025 $0.0008
+0.00%
$-- $0
Feb 1, 2025 $0.0009
+0.00%
$-- $2
Jan 31, 2025 $0.0009
+0.00%
$-- $4
Jan 25, 2025 $0.001
+0.00%
$-- $5
Jan 24, 2025 $0.001
+42.86%
$-- $5
Jan 23, 2025 $0.0007
+0.00%
$-- $1
Jan 12, 2025 $0.0005
+0.00%
$-- $6
Jan 11, 2025 $0.0005
+0.00%
$-- $6
Jan 10, 2025 $0.0005
+0.00%
$-- $0
Jan 6, 2025 $0.0005
+0.00%
$-- $6
Jan 5, 2025 $0.0005
+0.00%
$-- $6
Jan 4, 2025 $0.0005
+25.00%
$-- $1
Jan 3, 2025 $0.0004
+0.00%
$-- $1
Dec 23, 2024 $0.0003
+0.00%
$-- $1
Dec 22, 2024 $0.0003
+0.00%
$-- $1
Nov 16, 2024 $0.0002
+0.00%
$-- $0
Nov 15, 2024 $0.0002
+0.00%
$-- $0
Nov 10, 2024 $0.0003
+0.00%
$-- $0.1
Nov 9, 2024 $0.0003
+0.00%
$-- $0.1
Nov 5, 2024 $0.0003
+0.00%
$-- $0
Nov 4, 2024 $0.0003
+0.00%
$-- $0
Oct 28, 2024 $0.0003
+0.00%
$-- $3
Oct 27, 2024 $0.0003
+0.00%
$-- $3
Oct 15, 2024 $0.0007
+0.00%
$-- $1
Oct 14, 2024 $0.0007
+0.00%
$-- $1
Oct 10, 2024 $0.0007
+0.00%
$-- $2
Oct 9, 2024 $0.0007
+0.00%
$-- $2
Oct 2, 2024 $0.0007
+0.00%
$-- $1
Oct 1, 2024 $0.0007
+0.00%
$-- $1
Sep 11, 2024 $0.0011
+0.00%
$-- $2
Sep 10, 2024 $0.0011
+0.00%
$-- $2
Sep 7, 2024 $0.0011
+0.00%
$-- $0
Sep 6, 2024 $0.0011
+0.00%
$-- $0
Aug 22, 2024 $0.0011
+0.00%
$-- $0
Aug 21, 2024 $0.0011
+0.00%
$-- $0
Aug 20, 2024 $0.0012
+0.00%
$-- $7
Aug 19, 2024 $0.0012
+0.00%
$-- $13
Aug 16, 2024 $0.0013
+0.00%
$-- $17
Aug 15, 2024 $0.0013
-7.14%
$-- $24