Mobydick Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0207
-54.51%
$ -- $ 561
Feb 12 $ 0.0455
-6.19%
$ -- $ 144
Feb 5 $ 0.0591
-12.96%
$ -- $ 8,600
Jan 29 $ 0.0683
-30.31%
$ -- $ 112,008
Jan 22 $ 0.091
+11.11%
$ -- $ 108,060
Jan 15 $ 0.0758
-3.32%
$ -- $ 1,327
Jan 8 $ 0.078
-26.42%
$ -- $ 13,427
Jan 1 $ 0.103
-35.62%
$ -- $ 58,380
Dec 25 $ 0.144
-12.49%
$ -- $ 34,619
Dec 18 $ 0.162
+30.70%
$ -- $ 323,833
Dec 11 $ 0.122
+10.10%
$ -- $ 9,552
Dec 4 $ 0.124
-5.40%
$ -- $ 250,620
Nov 27 $ 0.132
-2.38%
$ -- $ 739,898
Nov 20 $ 0.156
+128.03%
$ -- $ 2.79 million
Nov 13 $ 0.0653
+52.93%
$ -- $ 1.26 million
Nov 6 $ 0.051
-90.28%
$ -- $ 515,121
Oct 30 $ 0.432
-18.33%
$ -- $ 779,587
Oct 23 $ 0.388
-47.43%
$ -- $ 221,645
Oct 16 $ 0.739
-2.46%
$ -- $ 404,092
Oct 9 $ 0.759
-34.66%
$ -- $ 395,944
Oct 2 $ 2.73
+33.69%
$ -- $ 375,839
Sep 25 $ 2.05
-35.12%
$ -- $ 16,692
Sep 18 $ 3.14
+98.16%
$ -- $ 547,662
Sep 11 $ 1.56
-52.17%
$ -- $ 139,197
Sep 4 $ 2.87
+89.38%
$ -- $ 891,035
Aug 28 $ 1.51
+21.80%
$ -- $ 738,987
Aug 21 $ 1.24
+13.70%
$ -- $ 255,114
Aug 14 $ 0.998
+20.88%
$ -- $ 308,614
Aug 7 $ 0.835
+33.49%
$ -- $ 388,429
Jul 31 $ 0.626
+19.73%
$ -- $ 297,767
Jul 24 $ 0.525
+30.90%
$ -- $ 75,140
Download