Mobydick Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.0207
-54.51%
$-- $561
Feb 12 $0.0455
-6.19%
$-- $144
Feb 5 $0.0591
-12.96%
$-- $8,600
Jan 29 $0.0683
-30.31%
$-- $112,008
Jan 22 $0.091
+11.11%
$-- $108,060
Jan 15 $0.0758
-3.32%
$-- $1,327
Jan 8 $0.078
-26.42%
$-- $13,427
Jan 1 $0.103
-35.62%
$-- $58,380
Dec 25 $0.144
-12.49%
$-- $34,619
Dec 18 $0.162
+30.70%
$-- $323,833
Dec 11 $0.122
+10.10%
$-- $9,552
Dec 4 $0.124
-5.40%
$-- $250,620
Nov 27 $0.132
-2.38%
$-- $739,898
Nov 20 $0.156
+128.03%
$-- $2.79 million
Nov 13 $0.0653
+52.93%
$-- $1.26 million
Nov 6 $0.051
-90.28%
$-- $515,121
Oct 30 $0.432
-18.33%
$-- $779,587
Oct 23 $0.388
-47.43%
$-- $221,645
Oct 16 $0.739
-2.46%
$-- $404,092
Oct 9 $0.759
-34.66%
$-- $395,944
Oct 2 $2.73
+33.69%
$-- $375,839
Sep 25 $2.05
-35.12%
$-- $16,692
Sep 18 $3.14
+98.16%
$-- $547,662
Sep 11 $1.56
-52.17%
$-- $139,197
Sep 4 $2.87
+89.38%
$-- $891,035
Aug 28 $1.51
+21.80%
$-- $738,987
Aug 21 $1.24
+13.70%
$-- $255,114
Aug 14 $0.998
+20.88%
$-- $308,614
Aug 7 $0.835
+33.49%
$-- $388,429
Jul 31 $0.626
+19.73%
$-- $297,767
Jul 24 $0.525
+30.90%
$-- $75,140
Download