Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobydick Historical Data

MBD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.091
-7.05%
$-- $23,353
Jan 26, 2024 $0.0983
+23.18%
$-- $28,173
Jan 25, 2024 $0.08
-26.27%
$-- $22,477
Jan 24, 2024 $0.108
+2.94%
$-- $25,112
Jan 23, 2024 $0.105
+14.13%
$-- $5,700
Jan 22, 2024 $0.0916
+11.84%
$-- $3,245
Jan 21, 2024 $0.0758
+0.00%
$-- $8
Jan 20, 2024 $0.0758
+0.00%
$-- $41
Jan 19, 2024 $0.0758
+2.85%
$-- $16
Jan 18, 2024 $0.0737
+0.82%
$-- $400
Jan 17, 2024 $0.0731
+4.88%
$-- $408
Jan 16, 2024 $0.0697
-17.71%
$-- $264
Jan 15, 2024 $0.0847
+8.04%
$-- $198
Jan 14, 2024 $0.0784
+0.51%
$-- $99
Jan 13, 2024 $0.078
-2.62%
$-- $23
Jan 12, 2024 $0.0801
-16.30%
$-- $1,612
Jan 11, 2024 $0.0957
-1.34%
$-- $717
Jan 10, 2024 $0.097
-5.55%
$-- $2,174
Jan 9, 2024 $0.103
+1.88%
$-- $7,575
Jan 8, 2024 $0.101
-4.91%
$-- $1,325
Jan 7, 2024 $0.106
+2.51%
$-- $643
Jan 6, 2024 $0.103
+8.39%
$-- $2,017
Jan 5, 2024 $0.0954
-15.65%
$-- $8,893
Jan 4, 2024 $0.113
-19.04%
$-- $9,737
Jan 3, 2024 $0.14
-12.18%
$-- $10,895
Jan 2, 2024 $0.159
-1.24%
$-- $9,767
Jan 1, 2024 $0.161
+0.12%
$-- $17,071
Dec 31, 2023 $0.161
+11.92%
$-- $13,797
Dec 30, 2023 $0.144
-12.39%
$-- $4,013
Dec 29, 2023 $0.164
+10.44%
$-- $1,770
Dec 28, 2023 $0.148
-2.37%
$-- $564
Dec 27, 2023 $0.152
-5.82%
$-- $3,368
Dec 26, 2023 $0.161
-1.41%
$-- $12,273
Dec 25, 2023 $0.164
-0.24%
$-- $12,632
Dec 24, 2023 $0.164
+1.23%
$-- $13,334
Dec 23, 2023 $0.162
+1.88%
$-- $5,242
Dec 22, 2023 $0.159
-0.31%
$-- $42,769
Dec 21, 2023 $0.16
+5.34%
$-- $69,290
Dec 20, 2023 $0.152
+6.91%
$-- $132,735
Dec 19, 2023 $0.142
+18.96%
$-- $66,981
Dec 18, 2023 $0.119
-3.95%
$-- $6,816
Dec 17, 2023 $0.124
+1.64%
$-- $417
Dec 16, 2023 $0.122
+5.53%
$-- $2,011
Dec 15, 2023 $0.116
+9.05%
$-- $4,509
Dec 14, 2023 $0.106
-6.11%
$-- $755
Dec 13, 2023 $0.113
-5.52%
$-- $756
Dec 12, 2023 $0.12
+11.88%
$-- $1,059
Dec 11, 2023 $0.107
-3.61%
$-- $462
Dec 10, 2023 $0.111
-10.85%
$-- $1,033
Dec 9, 2023 $0.124
-4.16%
$-- $2,037