Mobydick Historical Data

MBD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.091
-7.05%
$-- $23,353
Jan 26, 2024 $0.0983
+23.18%
$-- $28,173
Jan 25, 2024 $0.08
-26.27%
$-- $22,477
Jan 24, 2024 $0.108
+2.94%
$-- $25,112
Jan 23, 2024 $0.105
+14.13%
$-- $5,700
Jan 22, 2024 $0.0916
+11.84%
$-- $3,245
Jan 21, 2024 $0.0758
+0.00%
$-- $8
Jan 20, 2024 $0.0758
+0.00%
$-- $41
Jan 19, 2024 $0.0758
+2.85%
$-- $16
Jan 18, 2024 $0.0737
+0.82%
$-- $400
Jan 17, 2024 $0.0731
+4.88%
$-- $408
Jan 16, 2024 $0.0697
-17.71%
$-- $264
Jan 15, 2024 $0.0847
+8.04%
$-- $198
Jan 14, 2024 $0.0784
+0.51%
$-- $99
Jan 13, 2024 $0.078
-2.62%
$-- $23
Jan 12, 2024 $0.0801
-16.30%
$-- $1,612
Jan 11, 2024 $0.0957
-1.34%
$-- $717
Jan 10, 2024 $0.097
-5.55%
$-- $2,174
Jan 9, 2024 $0.103
+1.88%
$-- $7,575
Jan 8, 2024 $0.101
-4.91%
$-- $1,325
Jan 7, 2024 $0.106
+2.51%
$-- $643
Jan 6, 2024 $0.103
+8.39%
$-- $2,017
Jan 5, 2024 $0.0954
-15.65%
$-- $8,893
Jan 4, 2024 $0.113
-19.04%
$-- $9,737
Jan 3, 2024 $0.14
-12.18%
$-- $10,895
Jan 2, 2024 $0.159
-1.24%
$-- $9,767
Jan 1, 2024 $0.161
+0.12%
$-- $17,071
Dec 31, 2023 $0.161
+11.92%
$-- $13,797
Dec 30, 2023 $0.144
-12.39%
$-- $4,013
Dec 29, 2023 $0.164
+10.44%
$-- $1,770
Dec 28, 2023 $0.148
-2.37%
$-- $564
Dec 27, 2023 $0.152
-5.82%
$-- $3,368
Dec 26, 2023 $0.161
-1.41%
$-- $12,273
Dec 25, 2023 $0.164
-0.24%
$-- $12,632
Dec 24, 2023 $0.164
+1.23%
$-- $13,334
Dec 23, 2023 $0.162
+1.88%
$-- $5,242
Dec 22, 2023 $0.159
-0.31%
$-- $42,769
Dec 21, 2023 $0.16
+5.34%
$-- $69,290
Dec 20, 2023 $0.152
+6.91%
$-- $132,735
Dec 19, 2023 $0.142
+18.96%
$-- $66,981
Dec 18, 2023 $0.119
-3.95%
$-- $6,816
Dec 17, 2023 $0.124
+1.64%
$-- $417
Dec 16, 2023 $0.122
+5.53%
$-- $2,011
Dec 15, 2023 $0.116
+9.05%
$-- $4,509
Dec 14, 2023 $0.106
-6.11%
$-- $755
Dec 13, 2023 $0.113
-5.52%
$-- $756
Dec 12, 2023 $0.12
+11.88%
$-- $1,059
Dec 11, 2023 $0.107
-3.61%
$-- $462
Dec 10, 2023 $0.111
-10.85%
$-- $1,033
Dec 9, 2023 $0.124
-4.16%
$-- $2,037