Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobydick Historical Data

MBD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.13
-3.28%
$-- $1,420
Dec 7, 2023 $0.134
+11.09%
$-- $2,478
Dec 6, 2023 $0.123
-11.90%
$-- $4,173
Dec 5, 2023 $0.14
+1.01%
$-- $96,108
Dec 4, 2023 $0.138
+5.02%
$-- $144,405
Dec 3, 2023 $0.132
-39.68%
$-- $144,168
Dec 2, 2023 $0.205
+20.18%
$-- $314,217
Dec 1, 2023 $0.165
-6.05%
$-- $135,815
Nov 30, 2023 $0.175
-1.46%
$-- $6,214
Nov 29, 2023 $0.178
+32.19%
$-- $43,187
Nov 28, 2023 $0.135
+12.08%
$-- $5,298
Nov 27, 2023 $0.12
-10.84%
$-- $90,999
Nov 26, 2023 $0.135
-13.76%
$-- $126,088
Nov 25, 2023 $0.156
-2.44%
$-- $297,743
Nov 24, 2023 $0.155
-3.06%
$-- $490,733
Nov 23, 2023 $0.16
+50.00%
$-- $302,769
Nov 22, 2023 $0.0802
-44.46%
$-- $358,363
Nov 21, 2023 $0.144
+18.85%
$-- $548,940
Nov 20, 2023 $0.168
+145.69%
$-- $792,108
Nov 19, 2023 $0.0684
+4.75%
$-- $190,159
Nov 18, 2023 $0.0653
+15.37%
$-- $86,976
Nov 17, 2023 $0.0566
+76.32%
$-- $323,512
Nov 16, 2023 $0.0323
-19.25%
$-- $75,235
Nov 15, 2023 $0.0413
+12.53%
$-- $230,395
Nov 14, 2023 $0.0375
+27.99%
$-- $293,061
Nov 13, 2023 $0.0293
-31.38%
$-- $246,744
Nov 12, 2023 $0.0425
-10.34%
$-- $422,053
Nov 11, 2023 $0.051
+31.44%
$-- $386,570
Nov 10, 2023 $0.0387
+62.61%
$-- $90,707
Nov 9, 2023 $0.0238
-85.11%
$-- $16,084
Nov 8, 2023 $0.16
-53.41%
$-- $7,191
Nov 7, 2023 $0.347
+6.58%
$-- $6,047
Nov 6, 2023 $0.325
-38.02%
$-- $8,522
Nov 5, 2023 $0.474
+9.74%
$-- $21,014
Nov 4, 2023 $0.432
+9.69%
$-- $7,285
Nov 3, 2023 $0.394
-25.65%
$-- $44,130
Nov 2, 2023 $0.528
-23.17%
$-- $98,524
Nov 1, 2023 $0.686
+9.84%
$-- $199,027
Oct 31, 2023 $0.624
-0.26%
$-- $226,053
Oct 30, 2023 $0.623
+17.71%
$-- $204,569
Oct 29, 2023 $0.388
+19.25%
$-- $632
Oct 28, 2023 $0.326
-42.54%
$-- $885
Oct 27, 2023 $0.567
+53.07%
$-- $338
Oct 26, 2023 $0.37
-49.10%
$-- $10,830
Oct 25, 2023 $0.727
-0.09%
$-- $81,531
Oct 24, 2023 $0.728
+0.38%
$-- $83,882
Oct 23, 2023 $0.726
-1.71%
$-- $43,549
Oct 22, 2023 $0.739
-1.96%
$-- $11,895
Oct 21, 2023 $0.756
-0.51%
$-- $38,398
Oct 20, 2023 $0.759
-1.64%
$-- $19,756