ESTS Initiative Historical Data

ESTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 28, 2019 $ 0.0103
+0.96%
$ -- $ 2,368
Jun 27, 2019 $ 0.0102
-12.44%
$ -- $ 2,346
Jun 26, 2019 $ 0.0117
-2.33%
$ -- $ 2,679
Jun 1, 2019 $ 0.00932
-1.57%
$ -- $ 1,462
May 31, 2019 $ 0.00946
+4.90%
$ -- $ 1,485
May 30, 2019 $ 0.00902
-5.20%
$ -- $ 1,722
May 29, 2019 $ 0.00952
-0.78%
$ -- $ 1,024
May 28, 2019 $ 0.00959
+7.41%
$ -- $ 2,429
Mar 29, 2019 $ 0.00568
+2.03%
$ -- $ 22
Mar 28, 2019 $ 0.00557
-0.40%
$ -- $ 22
Mar 7, 2019 $ 0.00562
+0.23%
$ -- $ 142
Mar 6, 2019 $ 0.0056
+1.59%
$ -- $ 3,203
Mar 5, 2019 $ 0.00514
+0.03%
$ -- $ 1,080
Mar 4, 2019 $ 0.00514
-3.27%
$ -- $ 1,080
Mar 3, 2019 $ 0.00532
+5.09%
$ -- $ 18,715
Mar 2, 2019 $ 0.00506
-7.31%
$ -- $ 11,199
Mar 1, 2019 $ 0.00546
+32.14%
$ -- $ 14,480
Feb 28, 2019 $ 0.00413
+4.26%
$ -- $ 3,468
Feb 27, 2019 $ 0.00396
+215.94%
$ -- $ 5,455
Feb 26, 2019 $ 0.00125
-40.16%
$ -- $ 435
Feb 25, 2019 $ 0.0021
-1.07%
$ -- $ 16,040
Feb 24, 2019 $ 0.00212
-15.34%
$ -- $ 32,121
Feb 23, 2019 $ 0.00251
+6.99%
$ -- $ 48,240
Feb 22, 2019 $ 0.00234
-2.51%
$ -- $ 111,828
Feb 21, 2019 $ 0.00241
-27.32%
$ -- $ 113,249
Feb 20, 2019 $ 0.00331
+281.04%
$ -- $ 63,143
Feb 19, 2019 $ 0.000869
-1.48%
$ -- $ 27,903
Feb 18, 2019 $ 0.000882
-71.00%
$ -- $ 13,462
Feb 17, 2019 $ 0.00304
+213.27%
$ -- $ 4,861
Feb 16, 2019 $ 0.00047
+1.56%
$ -- $ 332
Feb 15, 2019 $ 0.000463
-85.59%
$ -- $ 22,591
Feb 14, 2019 $ 0.00321
+232.24%
$ -- $ 26,867
Feb 13, 2019 $ 0.000967
+89.76%
$ -- $ 34,870
Feb 12, 2019 $ 0.00051
+1.83%
$ -- $ 41,075
Download