Coinranking
Suncor Energy (Reality Tokenized) Historical Data
rSU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $55.21 | +0.60% | ||
| Jun 18, 5 PM | $54.88 | -0.15% | ||
| Jun 18, 4 PM | $54.96 | +0.40% | ||
| Jun 18, 3 PM | $54.73 | -0.11% | ||
| Jun 18, 2 PM | $54.79 | +0.42% | ||
| Jun 18, 1 PM | $54.62 | -2.71% | ||
| Jun 18, 12 PM | $56.14 | +0.05% | ||
| Jun 18, 11 AM | $56.11 | -1.91% | ||
| Jun 18, 10 AM | $57.2 | +1.78% | ||
| Jun 18, 9 AM | $56.2 | -2.18% | ||
| Jun 18, 8 AM | $57.45 | +2.59% | ||
| Jun 18, 7 AM | $56 | -0.23% | ||
| Jun 18, 6 AM | $56.13 | -0.18% | ||
| Jun 18, 5 AM | $56.23 | -0.02% | ||
| Jun 18, 4 AM | $56.24 | -0.30% | ||
| Jun 18, 3 AM | $56.41 | +0.00% | ||
| Jun 18, 2 AM | $56.41 | +0.02% | ||
| Jun 18, 1 AM | $56.4 | +0.00% | ||
| Jun 18, 12 AM | $56.4 | -0.88% | ||
| Jun 17, 11 PM | $56.9 | +0.21% | ||
| Jun 17, 10 PM | $56.78 | +0.94% | ||
| Jun 17, 9 PM | $56.25 | -1.14% | ||
| Jun 17, 8 PM | $56.9 | +1.17% | ||
| Jun 17, 7 PM | $56.23 | -1.02% | ||
| Jun 17, 6 PM | $56.81 | -0.33% | ||
| Jun 17, 5 PM | $57 | -0.09% | ||
| Jun 17, 4 PM | $57.05 | -0.56% | ||
| Jun 17, 3 PM | $57.37 | -0.57% | ||
| Jun 17, 2 PM | $57.7 | +0.16% | ||
| Jun 17, 1 PM | $57.62 | -0.76% | ||
| Jun 17, 12 PM | $58.06 | -0.12% | ||
| Jun 17, 11 AM | $58.13 | +0.16% | ||
| Jun 17, 10 AM | $58.04 | +0.00% | ||
| Jun 17, 9 AM | $58.04 | +0.69% | ||
| Jun 17, 8 AM | $57.64 | -0.89% | ||
| Jun 17, 7 AM | $58.16 | +0.38% | ||
| Jun 17, 6 AM | $57.94 | +0.00% | ||
| Jun 17, 5 AM | $57.94 | +0.00% | ||
| Jun 17, 4 AM | $57.94 | -0.14% | ||
| Jun 17, 3 AM | $58.02 | -0.02% | ||
| Jun 17, 2 AM | $58.03 | +0.00% | ||
| Jun 17, 1 AM | $58.03 | -0.60% | ||
| Jun 17, 12 AM | $58.38 | +0.00% | ||
| Jun 16, 11 PM | $58.38 | +0.00% | ||
| Jun 16, 10 PM | $58.38 | +0.00% | ||
| Jun 16, 9 PM | $58.38 | -0.14% | ||
| Jun 16, 8 PM | $58.46 | +0.53% | ||
| Jun 16, 7 PM | $58.14 | -0.05% | ||
| Jun 16, 6 PM | $58.17 | +0.22% | ||
| Jun 16, 5 PM | $58.04 | -0.34% | ||