Suncor Energy (Reality Tokenized) Historical Data

rSU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $58.24
-0.12%
$-- $159.11 million
Jun 16, 3 PM $58.31
+0.24%
$-- $129.29 million
Jun 16, 2 PM $58.18
-0.85%
$-- $90.68 million
Jun 16, 1 PM $58.69
+0.81%
$-- $36.64 million
Jun 16, 12 PM $58.22
-1.95%
$-- $383,092
Jun 16, 11 AM $59.38
+0.00%
$-- $181,366
Jun 16, 10 AM $59.38
+0.00%
$-- $15,234
Jun 16, 9 AM $59.38
+0.00%
$-- $14,963
Jun 16, 8 AM $59.38
+0.37%
$-- $7,126
Jun 16, 7 AM $59.16
+0.00%
$-- $385.25 million
Jun 16, 6 AM $59.16
+0.00%
$-- $385.25 million
Jun 16, 5 AM $59.16
+0.00%
$-- $385.25 million
Jun 16, 4 AM $59.16
+0.00%
$-- $385.25 million
Jun 16, 3 AM $59.16
+0.00%
$-- $385.25 million
Jun 16, 2 AM $59.16
-0.84%
$-- $385.25 million
Jun 16, 1 AM $59.66
+1.08%
$-- $385.25 million
Jun 16, 12 AM $59.02
-0.66%
$-- $385.25 million
Jun 15, 11 PM $59.41
-0.24%
$-- $385.25 million
Jun 15, 10 PM $59.55
+0.00%
$-- $385.18 million
Jun 15, 9 PM $59.55
-0.53%
$-- $385.18 million
Jun 15, 8 PM $59.87
+0.40%
$-- $327.27 million
Jun 15, 7 PM $59.64
+0.37%
$-- $290.28 million
Jun 15, 6 PM $59.42
+0.41%
$-- $224.33 million
Jun 15, 5 PM $59.18
-0.44%
$-- $185.92 million
Jun 15, 4 PM $59.44
+0.66%
$-- $147.6 million
Jun 15, 3 PM $59.06
-0.32%
$-- $120.43 million
Jun 15, 2 PM $59.25
+1.11%
$-- $83.88 million
Jun 15, 1 PM $58.6
-1.46%
$-- $33.36 million
Jun 15, 12 PM $59.47
-0.77%
$-- $585,536
Jun 15, 11 AM $59.93
-0.78%
$-- $345,579
Jun 15, 10 AM $60.4
+0.00%
$-- $176,245
Jun 15, 9 AM $60.4
+0.00%
$-- $173,165
Jun 15, 8 AM $60.4
+0.05%
$-- $152,208
Jun 15, 7 AM $60.37
+0.00%
$-- $353,673
Download