Suncor Energy (Reality Tokenized) Historical Data

rSU Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 59.36
-0.10%
$ -- $ 85.98 million
3:02 PM $ 59.41
+0.17%
$ -- $ 85.98 million
3:01 PM $ 59.31
-0.03%
$ -- $ 84.51 million
3:00 PM $ 59.32
+0.12%
$ -- $ 84.51 million
2:59 PM $ 59.25
-0.02%
$ -- $ 83.88 million
2:58 PM $ 59.26
+0.08%
$ -- $ 83.88 million
2:57 PM $ 59.22
+0.02%
$ -- $ 82.81 million
2:56 PM $ 59.2
-0.08%
$ -- $ 81.87 million
2:55 PM $ 59.24
+0.10%
$ -- $ 81.87 million
2:54 PM $ 59.23
-0.02%
$ -- $ 81.87 million
2:53 PM $ 59.23
+0.14%
$ -- $ 80.52 million
2:52 PM $ 59.14
+0.12%
$ -- $ 80.52 million
2:51 PM $ 59.07
+0.03%
$ -- $ 77.38 million
2:50 PM $ 59.05
-0.03%
$ -- $ 77.38 million
2:49 PM $ 59.08
+0.07%
$ -- $ 77.38 million
2:48 PM $ 59.04
+0.03%
$ -- $ 77.38 million
2:47 PM $ 59.01
+0.05%
$ -- $ 76.15 million
2:46 PM $ 58.98
+0.03%
$ -- $ 76.15 million
2:45 PM $ 58.95
+0.02%
$ -- $ 74.66 million
2:44 PM $ 58.94
-0.02%
$ -- $ 72.05 million
2:43 PM $ 58.95
+0.03%
$ -- $ 72.05 million
2:42 PM $ 58.93
-0.02%
$ -- $ 72.05 million
2:41 PM $ 58.93
-0.30%
$ -- $ 70.5 million
2:40 PM $ 59.1
-0.07%
$ -- $ 70.5 million
2:39 PM $ 59.14
+0.17%
$ -- $ 67.12 million
2:38 PM $ 59.04
-0.02%
$ -- $ 67.12 million
2:37 PM $ 59.06
-0.03%
$ -- $ 63.45 million
2:36 PM $ 59.09
+0.22%
$ -- $ 63.45 million
2:35 PM $ 58.96
+0.07%
$ -- $ 58.93 million
2:34 PM $ 58.93
+0.22%
$ -- $ 58.93 million
2:33 PM $ 58.8
-0.12%
$ -- $ 57.97 million
2:32 PM $ 58.87
-0.15%
$ -- $ 56.56 million
2:31 PM $ 58.96
-0.15%
$ -- $ 56.56 million
2:30 PM $ 59.05
-0.02%
$ -- $ 55.97 million
2:29 PM $ 59.06
-0.02%
$ -- $ 55.97 million
2:28 PM $ 59.07
+0.00%
$ -- $ 55.97 million
2:27 PM $ 59.06
+0.02%
$ -- $ 54.02 million
2:26 PM $ 59.05
-0.10%
$ -- $ 54.02 million
2:25 PM $ 59.11
-0.07%
$ -- $ 52.83 million
2:24 PM $ 59.14
+0.10%
$ -- $ 52.83 million
2:23 PM $ 59.08
+0.07%
$ -- $ 51.82 million
2:22 PM $ 59.04
-0.02%
$ -- $ 51.82 million
2:21 PM $ 59.05
+0.10%
$ -- $ 50.77 million
2:20 PM $ 58.99
+0.10%
$ -- $ 50.77 million
2:19 PM $ 58.94
-0.05%
$ -- $ 49.54 million
2:18 PM $ 58.98
-0.17%
$ -- $ 49.54 million
2:17 PM $ 59.08
+0.08%
$ -- $ 48.02 million
2:16 PM $ 59.02
+0.15%
$ -- $ 48.02 million
2:15 PM $ 58.93
-0.02%
$ -- $ 47.05 million
2:14 PM $ 58.93
+0.02%
$ -- $ 45.67 million