Suncor Energy (Reality Tokenized) Historical Data

rSU Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 59.14
-0.07%
$ -- $ 108.44 million
3:37 PM $ 59.17
-0.03%
$ -- $ 108.44 million
3:36 PM $ 59.16
+0.07%
$ -- $ 106.69 million
3:35 PM $ 59.13
+0.00%
$ -- $ 106.69 million
3:34 PM $ 59.13
+0.19%
$ -- $ 106.69 million
3:33 PM $ 59.01
-0.05%
$ -- $ 104.56 million
3:32 PM $ 59.04
-0.07%
$ -- $ 104.56 million
3:31 PM $ 59.08
+0.00%
$ -- $ 102.78 million
3:30 PM $ 59.07
-0.05%
$ -- $ 102.78 million
3:29 PM $ 59.11
+0.10%
$ -- $ 99.96 million
3:28 PM $ 59.04
+0.08%
$ -- $ 99.96 million
3:27 PM $ 58.99
+0.08%
$ -- $ 98.58 million
3:26 PM $ 58.94
-0.03%
$ -- $ 98.58 million
3:25 PM $ 58.97
-0.02%
$ -- $ 97.41 million
3:24 PM $ 58.98
-0.05%
$ -- $ 97.41 million
3:23 PM $ 59.01
-0.03%
$ -- $ 96.54 million
3:22 PM $ 59.02
-0.02%
$ -- $ 95.57 million
3:21 PM $ 59.03
+0.00%
$ -- $ 95.57 million
3:20 PM $ 59.03
-0.08%
$ -- $ 95.57 million
3:19 PM $ 59.08
-0.07%
$ -- $ 94.88 million
3:18 PM $ 59.12
+0.02%
$ -- $ 94.88 million
3:17 PM $ 59.11
-0.03%
$ -- $ 94.56 million
3:16 PM $ 59.13
-0.08%
$ -- $ 94.56 million
3:15 PM $ 59.18
+0.02%
$ -- $ 93.05 million
3:14 PM $ 59.17
+0.03%
$ -- $ 93.05 million
3:13 PM $ 59.15
+0.05%
$ -- $ 92.01 million
3:12 PM $ 59.12
-0.12%
$ -- $ 92.01 million
3:11 PM $ 59.19
+0.03%
$ -- $ 90.17 million
3:10 PM $ 59.17
-0.10%
$ -- $ 88.3 million
3:09 PM $ 59.23
+0.05%
$ -- $ 88.3 million
3:08 PM $ 59.21
-0.12%
$ -- $ 88.3 million
3:07 PM $ 59.28
-0.03%
$ -- $ 87.5 million
3:06 PM $ 59.3
-0.12%
$ -- $ 87.5 million
3:05 PM $ 59.36
-0.02%
$ -- $ 86.47 million
3:04 PM $ 59.37
+0.02%
$ -- $ 86.47 million
3:03 PM $ 59.36
-0.10%
$ -- $ 85.98 million
3:02 PM $ 59.41
+0.17%
$ -- $ 85.98 million
3:01 PM $ 59.31
-0.03%
$ -- $ 84.51 million
3:00 PM $ 59.32
+0.12%
$ -- $ 84.51 million
2:59 PM $ 59.25
-0.02%
$ -- $ 83.88 million
2:58 PM $ 59.26
+0.08%
$ -- $ 83.88 million
2:57 PM $ 59.22
+0.02%
$ -- $ 82.81 million
2:56 PM $ 59.2
-0.08%
$ -- $ 81.87 million
2:55 PM $ 59.24
+0.10%
$ -- $ 81.87 million
2:54 PM $ 59.23
-0.02%
$ -- $ 81.87 million
2:53 PM $ 59.23
+0.14%
$ -- $ 80.52 million
2:52 PM $ 59.14
+0.12%
$ -- $ 80.52 million
2:51 PM $ 59.07
+0.03%
$ -- $ 77.38 million
2:50 PM $ 59.05
-0.03%
$ -- $ 77.38 million
2:49 PM $ 59.08
+0.07%
$ -- $ 77.38 million