Coinranking
Suncor Energy (Reality Tokenized) Historical Data
rSU
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:05 PM | $ 59.02 | +0.02% | ||
| 4:04 PM | $ 59 | -0.05% | ||
| 4:03 PM | $ 59.03 | -0.02% | ||
| 4:02 PM | $ 59.04 | +0.02% | ||
| 4:01 PM | $ 59.04 | -0.03% | ||
| 4:00 PM | $ 59.06 | +0.02% | ||
| 3:59 PM | $ 59.06 | +0.02% | ||
| 3:58 PM | $ 59.05 | +0.03% | ||
| 3:57 PM | $ 59.03 | -0.02% | ||
| 3:56 PM | $ 59.04 | -0.02% | ||
| 3:55 PM | $ 59.04 | +0.00% | ||
| 3:54 PM | $ 59.04 | +0.02% | ||
| 3:53 PM | $ 59.03 | +0.03% | ||
| 3:52 PM | $ 59.01 | +0.03% | ||
| 3:51 PM | $ 58.99 | -0.08% | ||
| 3:50 PM | $ 59.04 | -0.08% | ||
| 3:49 PM | $ 59.09 | +0.00% | ||
| 3:48 PM | $ 59.09 | -0.10% | ||
| 3:47 PM | $ 59.15 | +0.03% | ||
| 3:46 PM | $ 59.13 | +0.08% | ||
| 3:45 PM | $ 59.09 | -0.10% | ||
| 3:44 PM | $ 59.16 | -0.03% | ||
| 3:43 PM | $ 59.18 | -0.05% | ||
| 3:42 PM | $ 59.21 | -0.02% | ||
| 3:41 PM | $ 59.21 | +0.03% | ||
| 3:40 PM | $ 59.19 | +0.08% | ||
| 3:39 PM | $ 59.14 | -0.02% | ||
| 3:38 PM | $ 59.14 | -0.07% | ||
| 3:37 PM | $ 59.17 | -0.03% | ||
| 3:36 PM | $ 59.16 | +0.07% | ||
| 3:35 PM | $ 59.13 | +0.00% | ||
| 3:34 PM | $ 59.13 | +0.19% | ||
| 3:33 PM | $ 59.01 | -0.05% | ||
| 3:32 PM | $ 59.04 | -0.07% | ||
| 3:31 PM | $ 59.08 | +0.00% | ||
| 3:30 PM | $ 59.07 | -0.05% | ||
| 3:29 PM | $ 59.11 | +0.10% | ||
| 3:28 PM | $ 59.04 | +0.08% | ||
| 3:27 PM | $ 58.99 | +0.08% | ||
| 3:26 PM | $ 58.94 | -0.03% | ||
| 3:25 PM | $ 58.97 | -0.02% | ||
| 3:24 PM | $ 58.98 | -0.05% | ||
| 3:23 PM | $ 59.01 | -0.03% | ||
| 3:22 PM | $ 59.02 | -0.02% | ||
| 3:21 PM | $ 59.03 | +0.00% | ||
| 3:20 PM | $ 59.03 | -0.08% | ||
| 3:19 PM | $ 59.08 | -0.07% | ||
| 3:18 PM | $ 59.12 | +0.02% | ||
| 3:17 PM | $ 59.11 | -0.03% | ||
| 3:16 PM | $ 59.13 | -0.08% | ||