Suncor Energy (Reality Tokenized) Historical Data

rSU Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 59.35
+0.00%
$ -- $ 153.19 million
5:10 PM $ 59.34
-0.03%
$ -- $ 153.19 million
5:09 PM $ 59.35
-0.03%
$ -- $ 152.53 million
5:08 PM $ 59.37
-0.02%
$ -- $ 152.53 million
5:07 PM $ 59.38
-0.03%
$ -- $ 150.88 million
5:06 PM $ 59.4
-0.07%
$ -- $ 150.88 million
5:05 PM $ 59.44
+0.00%
$ -- $ 149.91 million
5:04 PM $ 59.44
-0.03%
$ -- $ 148.88 million
5:03 PM $ 59.46
-0.05%
$ -- $ 148.88 million
5:02 PM $ 59.48
+0.05%
$ -- $ 148.13 million
5:01 PM $ 59.46
-0.02%
$ -- $ 148.13 million
5:00 PM $ 59.47
+0.05%
$ -- $ 148.13 million
4:59 PM $ 59.44
+0.02%
$ -- $ 147.6 million
4:58 PM $ 59.43
+0.03%
$ -- $ 147.6 million
4:57 PM $ 59.41
-0.03%
$ -- $ 147.02 million
4:56 PM $ 59.43
+0.00%
$ -- $ 147.02 million
4:55 PM $ 59.43
+0.07%
$ -- $ 146.78 million
4:54 PM $ 59.39
+0.03%
$ -- $ 146.78 million
4:53 PM $ 59.37
-0.02%
$ -- $ 144.76 million
4:52 PM $ 59.37
+0.10%
$ -- $ 144.76 million
4:51 PM $ 59.32
+0.00%
$ -- $ 144.01 million
4:50 PM $ 59.32
-0.12%
$ -- $ 144.01 million
4:49 PM $ 59.39
-0.05%
$ -- $ 142.08 million
4:48 PM $ 59.42
-0.08%
$ -- $ 141.86 million
4:47 PM $ 59.47
-0.10%
$ -- $ 141.86 million
4:46 PM $ 59.54
+0.02%
$ -- $ 140.58 million
4:45 PM $ 59.53
+0.00%
$ -- $ 140.58 million
4:44 PM $ 59.53
-0.05%
$ -- $ 140.58 million
4:43 PM $ 59.55
+0.10%
$ -- $ 139.89 million
4:42 PM $ 59.49
+0.00%
$ -- $ 139.89 million
4:41 PM $ 59.49
+0.02%
$ -- $ 139.24 million
4:40 PM $ 59.47
+0.05%
$ -- $ 139.24 million
4:39 PM $ 59.44
+0.03%
$ -- $ 138.71 million
4:38 PM $ 59.42
+0.05%
$ -- $ 138.71 million
4:37 PM $ 59.39
+0.05%
$ -- $ 137.51 million
4:36 PM $ 59.36
+0.05%
$ -- $ 137.51 million
4:35 PM $ 59.32
+0.10%
$ -- $ 136.95 million
4:34 PM $ 59.26
+0.00%
$ -- $ 136.95 million
4:33 PM $ 59.26
+0.10%
$ -- $ 136.72 million
4:32 PM $ 59.2
+0.02%
$ -- $ 136.72 million
4:31 PM $ 59.19
+0.17%
$ -- $ 135.68 million
4:30 PM $ 59.08
-0.07%
$ -- $ 134.78 million
4:29 PM $ 59.12
-0.02%
$ -- $ 134.78 million
4:28 PM $ 59.13
-0.03%
$ -- $ 133.99 million
4:27 PM $ 59.15
+0.10%
$ -- $ 133.99 million
4:26 PM $ 59.09
+0.07%
$ -- $ 133.99 million
4:25 PM $ 59.05
-0.02%
$ -- $ 133.34 million
4:24 PM $ 59.06
+0.00%
$ -- $ 133.34 million
4:23 PM $ 59.05
+0.07%
$ -- $ 132.33 million
4:22 PM $ 59
-0.02%
$ -- $ 132.33 million