Suncor Energy (Reality Tokenized) Historical Data

rSU
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 59.49
+0.02%
$ -- $ 139.24 million
4:40 PM $ 59.47
+0.05%
$ -- $ 139.24 million
4:39 PM $ 59.44
+0.03%
$ -- $ 138.71 million
4:38 PM $ 59.42
+0.05%
$ -- $ 138.71 million
4:37 PM $ 59.39
+0.05%
$ -- $ 137.51 million
4:36 PM $ 59.36
+0.05%
$ -- $ 137.51 million
4:35 PM $ 59.32
+0.10%
$ -- $ 136.95 million
4:34 PM $ 59.26
+0.00%
$ -- $ 136.95 million
4:33 PM $ 59.26
+0.10%
$ -- $ 136.72 million
4:32 PM $ 59.2
+0.02%
$ -- $ 136.72 million
4:31 PM $ 59.19
+0.17%
$ -- $ 135.68 million
4:30 PM $ 59.08
-0.07%
$ -- $ 134.78 million
4:29 PM $ 59.12
-0.02%
$ -- $ 134.78 million
4:28 PM $ 59.13
-0.03%
$ -- $ 133.99 million
4:27 PM $ 59.15
+0.10%
$ -- $ 133.99 million
4:26 PM $ 59.09
+0.07%
$ -- $ 133.99 million
4:25 PM $ 59.05
-0.02%
$ -- $ 133.34 million
4:24 PM $ 59.06
+0.00%
$ -- $ 133.34 million
4:23 PM $ 59.05
+0.07%
$ -- $ 132.33 million
4:22 PM $ 59
-0.02%
$ -- $ 132.33 million
4:21 PM $ 59
-0.05%
$ -- $ 132.02 million
4:20 PM $ 59.03
-0.03%
$ -- $ 132.02 million
4:19 PM $ 59.05
-0.02%
$ -- $ 130.25 million
4:18 PM $ 59.05
+0.02%
$ -- $ 130.25 million
4:17 PM $ 59.03
-0.03%
$ -- $ 129.53 million
4:16 PM $ 59.05
+0.02%
$ -- $ 128.66 million
4:15 PM $ 59.05
-0.02%
$ -- $ 128.66 million
4:14 PM $ 59.06
+0.03%
$ -- $ 128.66 million
4:13 PM $ 59.04
-0.02%
$ -- $ 128.66 million
4:12 PM $ 59.05
+0.07%
$ -- $ 128.66 million
4:11 PM $ 59.02
-0.02%
$ -- $ 127.41 million
4:10 PM $ 59.02
+0.02%
$ -- $ 127.41 million
4:09 PM $ 59.02
+0.00%
$ -- $ 127.26 million
4:08 PM $ 59.03
+0.00%
$ -- $ 127.26 million
4:07 PM $ 59.04
+0.00%
$ -- $ 126.04 million
4:06 PM $ 59.04
+0.02%
$ -- $ 126.04 million
4:05 PM $ 59.02
+0.02%
$ -- $ 124.97 million
4:04 PM $ 59
-0.05%
$ -- $ 124.97 million
4:03 PM $ 59.03
-0.02%
$ -- $ 123.6 million
4:02 PM $ 59.04
+0.02%
$ -- $ 122.67 million
4:01 PM $ 59.04
-0.03%
$ -- $ 122.67 million
4:00 PM $ 59.06
+0.02%
$ -- $ 122.67 million
3:59 PM $ 59.06
+0.02%
$ -- $ 120.43 million
3:58 PM $ 59.05
+0.03%
$ -- $ 120.43 million
3:57 PM $ 59.03
-0.02%
$ -- $ 119.34 million
3:56 PM $ 59.04
-0.02%
$ -- $ 119.34 million
3:55 PM $ 59.04
+0.00%
$ -- $ 118.59 million
3:54 PM $ 59.04
+0.02%
$ -- $ 118.59 million
3:53 PM $ 59.03
+0.03%
$ -- $ 117.95 million
3:52 PM $ 59.01
+0.03%
$ -- $ 117.95 million
Download