IBH Token Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 193,074 $ 2
May 2, 2026 $ 0.00015
-16.97%
$ -- $ 8
May 1, 2026 $ 0.000159
-7.99%
$ -- $ 3
Apr 19, 2026 $ 0.000147
-8.05%
$ -- $ 1
Apr 3, 2026 $ 0.000138
+2.93%
$ -- $ 0
Mar 20, 2026 $ 0.000153
-3.93%
$ 152,548 $ 0
Mar 19, 2026 $ 0.000234
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000233
+52.14%
$ -- $ 10
Mar 14, 2026 $ 0.00019
+9.34%
$ -- $ 4
Mar 13, 2026 $ 0.000174
-2.82%
$ -- $ 2
Mar 12, 2026 $ 0.00018
+12.03%
$ 179,817 $ 1
Mar 11, 2026 $ 0.000146
-0.44%
$ -- $ 0.1
Mar 10, 2026 $ 0.000144
-4.35%
$ -- $ 1
Mar 8, 2026 $ 0.000273
-0.72%
$ -- $ 6
Mar 7, 2026 $ 0.00028
+9.98%
$ -- $ 6
Mar 6, 2026 $ 0.000299
+0.00%
$ 298,738 $ 0
Feb 26, 2026 $ 0.000835
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.000586
-79.25%
$ 586,200 $ 9
Feb 24, 2026 $ 0.00269
-70.97%
$ 2.69 million $ 128
Feb 23, 2026 $ 0.000696
+25.99%
$ 696,166 $ 5
Feb 22, 2026 $ 0.000578
+291.99%
$ 577,526 $ 26
Download