IBH Token Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000147
-8.05%
$ -- $ 1
Yesterday, at 3 PM $ 0.000147
-8.05%
$ 146,832 $ 1
Apr 3, 3 AM $ 0.000138
+2.93%
$ 138,043 $ 0
Mar 20, 9 PM $ 0.000153
-3.93%
$ 152,548 $ 0
Mar 19, 1 AM $ 0.000234
+0.00%
$ 234,185 $ 1
Mar 15, 4 PM $ 0.000233
+0.00%
$ 233,394 $ 10
Mar 15, 1 PM $ 0.0002
+0.00%
$ 200,063 $ 8
Mar 15, 10 AM $ 0.000153
+0.00%
$ 153,407 $ 6
Mar 14, 10 AM $ 0.00019
+0.00%
$ 189,976 $ 4
Mar 14, 2 AM $ 0.000194
+0.00%
$ 193,798 $ 4
Mar 14, 1 AM $ 0.000192
+10.24%
$ 191,540 $ 4
Mar 13, 5 PM $ 0.000174
-2.82%
$ 173,616 $ 2
Mar 12, 11 PM $ 0.00018
+0.00%
$ 179,817 $ 1
Mar 12, 10 PM $ 0.000173
+7.99%
$ 173,326 $ 1
Mar 11, 5 AM $ 0.000146
-0.44%
$ 146,134 $ 0.1
Mar 10, 1 AM $ 0.000144
-5.89%
$ 144,218 $ 1
Mar 10, 12 AM $ 0.000151
+0.00%
$ 150,775 $ 0.1
Mar 8, 4 PM $ 0.000273
-0.72%
$ 272,560 $ 6
Mar 7, 6 AM $ 0.00028
+1.35%
$ 279,557 $ 6
Mar 7, 4 AM $ 0.00027
+6.31%
$ 270,237 $ 6
Mar 6, 7 PM $ 0.000299
+0.00%
$ 298,738 $ 0
Feb 26, 4 AM $ 0.000835
+0.00%
$ 835,429 $ 6
Feb 25, 7 PM $ 0.000586
-15.31%
$ 586,200 $ 9
Feb 25, 6 PM $ 0.000734
+0.00%
$ 733,687 $ 7
Feb 25, 11 AM $ 0.00211
-23.00%
$ 2.11 million $ 36
Feb 25, 4 AM $ 0.0062
+24.75%
$ 6.2 million $ 24
Feb 25, 3 AM $ 0.00483
+11.98%
$ 4.83 million $ 9
Feb 25, 2 AM $ 0.00407
+2.63%
$ 4.07 million $ 233
Feb 25, 1 AM $ 0.00412
+1.87%
$ 4.12 million $ 287
Feb 25, 12 AM $ 0.00376
+33.14%
$ 3.76 million $ 186
Feb 24, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 128
Feb 24, 11 AM $ 0.0102
+0.00%
$ 10.2 million $ 290
Feb 24, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 272
Feb 24, 8 AM $ 0.00952
+0.00%
$ 9.52 million $ 263
Feb 24, 5 AM $ 0.00931
+0.56%
$ 9.31 million $ 260
Feb 23, 8 PM $ 0.000696
+0.00%
$ 696,166 $ 5
Feb 23, 1 AM $ 0.000553
+0.17%
$ 553,493 $ 26
Feb 22, 10 PM $ 0.000578
+0.21%
$ 577,526 $ 26
Feb 22, 9 PM $ 0.000575
+1.67%
$ 574,809 $ 25
Feb 22, 3 PM $ 0.000147
+0.00%
$ 147,332 $ 1
Download