Anju Historical Data

ANJU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₇77
+13.72%
$ 32,416 $ 679
Jul 8, 2025 $ 0.0₇678
-21.03%
$ 28,503 $ 846
Jul 7, 2025 $ 0.0₇858
-2.53%
$ 36,099 $ 2,974
Jul 6, 2025 $ 0.0₇879
+2.98%
$ 36,966 $ 2,271
Jul 5, 2025 $ 0.0₇852
-5.61%
$ 35,844 $ 398
Jul 4, 2025 $ 0.0₇904
-14.08%
$ 38,011 $ 2,440
Jul 3, 2025 $ 0.0₆105
+9.36%
$ 44,190 $ 1,416
Jul 2, 2025 $ 0.0₇965
+14.58%
$ 40,590 $ 1,407
Jul 1, 2025 $ 0.0₇91
-3.97%
$ 35,338 $ 2,279
Jun 30, 2025 $ 0.0₇948
-17.92%
$ 39,872 $ 3,580
Jun 29, 2025 $ 0.0₆115
+22.71%
$ 48,527 $ 8,640
Jun 28, 2025 $ 0.0₇94
+0.75%
$ 39,553 $ 4,438
Jun 27, 2025 $ 0.0₆101
-2.56%
$ 42,539 $ 11,959
Jun 26, 2025 $ 0.0₆115
-9.58%
$ 48,512 $ 5,960
Jun 25, 2025 $ 0.0₆136
-34.29%
$ 57,274 $ 11,278
Jun 24, 2025 $ 0.0₆271
+104.95%
$ 114,094 $ 51,775
Jun 23, 2025 $ 0.0₆132
-27.03%
$ 55,487 $ 23,931
Jun 22, 2025 $ 0.0₆16
+72.83%
$ 67,275 $ 132,104
Jun 21, 2025 $ 0.0₇916
+4.92%
$ 38,550 $ 2,841
Jun 20, 2025 $ 0.0₇877
+11.51%
$ 36,908 $ 5,058
Jun 19, 2025 $ 0.0₇734
-53.95%
$ 30,883 $ 24,597
Jun 18, 2025 $ 0.0₇526
+1.09%
$ 22,112 $ 1,432
Jun 17, 2025 $ 0.0₇521
-14.12%
$ 21,909 $ 434
Jun 16, 2025 $ 0.0₇611
+1.14%
$ 25,705 $ 1,150
Jun 15, 2025 $ 0.0₇558
-10.95%
$ 23,464 $ 1,080
Jun 14, 2025 $ 0.0₇626
-4.62%
$ 26,329 $ 153
Jun 13, 2025 $ 0.0₇657
+17.20%
$ 27,622 $ 2,632
Jun 12, 2025 $ 0.0₇577
-27.27%
$ 24,263 $ 24,940
Jun 11, 2025 $ 0.0₇466
-5.98%
$ -- $ 762
Jun 10, 2025 $ 0.0₇496
+4.06%
$ 20,877 $ 360
Jun 9, 2025 $ 0.0₇477
+11.46%
$ 20,082 $ 1,277
Jun 8, 2025 $ 0.0₇428
-5.74%
$ 17,992 $ 325
Jun 7, 2025 $ 0.0₇455
-2.93%
$ 19,142 $ 368
Jun 6, 2025 $ 0.0₇469
+10.67%
$ 19,743 $ 415
Jun 5, 2025 $ 0.0₇589
+17.36%
$ 24,792 $ 940
Jun 4, 2025 $ 0.0₇502
-12.09%
$ 21,130 $ 901
Jun 3, 2025 $ 0.0₇558
+8.12%
$ 23,491 $ 751
Jun 2, 2025 $ 0.0₇515
-15.97%
$ 21,650 $ 2,109
Jun 1, 2025 $ 0.0₇613
-0.51%
$ 25,764 $ 118
May 31, 2025 $ 0.0₇617
+24.78%
$ 25,974 $ 1,728
May 30, 2025 $ 0.0₇493
-23.94%
$ 20,744 $ 1,142
May 29, 2025 $ 0.0₇65
+5.31%
$ 27,349 $ 1,802
May 28, 2025 $ 0.0₇634
-20.71%
$ 26,672 $ 2,710
May 27, 2025 $ 0.0₇797
-4.50%
$ 33,549 $ 2,958
May 26, 2025 $ 0.0₇834
+11.79%
$ 35,101 $ 4,808
May 25, 2025 $ 0.0₇867
-31.06%
$ 36,478 $ 8,699
May 24, 2025 $ 0.0₆126
+17.16%
$ 52,992 $ 8,748
May 23, 2025 $ 0.0₆125
+12.40%
$ 52,546 $ 21,762
May 22, 2025 $ 0.0₆12
+2.79%
$ 50,300 $ 24,369
May 21, 2025 $ 0.0₆117
+19.59%
$ 49,168 $ 23,243