Land of Heroes Historical Data

LOH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000079
+0.00%
$ 869,000 $ 43,773
Aug 6, 2025 $ 0.000078
-3.70%
$ 858,000 $ 40,675
Aug 5, 2025 $ 0.000081
+3.85%
$ 891,000 $ 5,566
Aug 4, 2025 $ 0.000078
-3.70%
$ 858,000 $ 43,953
Aug 3, 2025 $ 0.000079
-1.25%
$ 880,000 $ 48,440
Aug 2, 2025 $ 0.00008
-2.44%
$ 880,000 $ 50,517
Aug 1, 2025 $ 0.000081
+1.25%
$ 902,000 $ 49,602
Jul 31, 2025 $ 0.000082
+7.89%
$ 902,000 $ 19,995
Jul 30, 2025 $ 0.000076
-1.30%
$ 836,000 $ 122
Jul 29, 2025 $ 0.000077
-4.94%
$ 847,000 $ 29,810
Jul 28, 2025 $ 0.000081
+0.00%
$ 891,000 $ 48,015
Jul 27, 2025 $ 0.00008
-1.23%
$ 880,000 $ 46,997
Jul 26, 2025 $ 0.00008
-1.23%
$ 880,000 $ 47,453
Jul 25, 2025 $ 0.000081
+0.00%
$ 891,000 $ 47,253
Jul 24, 2025 $ 0.000081
+0.00%
$ 891,000 $ 25,782
Jul 23, 2025 $ 0.000081
+1.25%
$ 891,000 $ 36,671
Jul 22, 2025 $ 0.00008
+0.00%
$ 880,000 $ 46,434
Jul 21, 2025 $ 0.000082
+1.23%
$ 902,000 $ 48,332
Jul 20, 2025 $ 0.00008
+0.00%
$ 880,000 $ 47,880
Jul 19, 2025 $ 0.00008
+0.00%
$ 880,000 $ 49,650
Jul 18, 2025 $ 0.00008
+2.56%
$ 880,000 $ 27,792
Jul 17, 2025 $ 0.000078
+0.00%
$ 858,000 $ 39,391
Jul 16, 2025 $ 0.000078
+0.00%
$ 858,000 $ 34,323
Jul 15, 2025 $ 0.000078
+0.00%
$ 858,000 $ 45,996
Jul 14, 2025 $ 0.000078
+1.30%
$ 858,000 $ 43,635
Jul 13, 2025 $ 0.000077
-1.28%
$ 847,000 $ 40,736
Jul 12, 2025 $ 0.000078
+1.30%
$ 858,000 $ 45,827
Jul 11, 2025 $ 0.000077
+0.00%
$ 847,000 $ 46,002
Jul 10, 2025 $ 0.000078
+1.30%
$ 858,000 $ 46,606
Jul 9, 2025 $ 0.000077
-1.28%
$ 847,000 $ 41,785
Jul 8, 2025 $ 0.000078
+0.00%
$ 858,000 $ 36,765
Jul 7, 2025 $ 0.000078
+9.86%
$ 858,000 $ 42,555
Jul 6, 2025 $ 0.000071
+2.90%
$ 781,000 $ 41,333
Jul 5, 2025 $ 0.000069
+0.00%
$ 759,000 $ 39,744
Jul 4, 2025 $ 0.000069
+0.00%
$ 759,000 $ 40,081
Jul 3, 2025 $ 0.000069
+0.00%
$ 759,000 $ 40,324
Jul 2, 2025 $ 0.000069
-13.75%
$ 759,000 $ 26,162
Jul 1, 2025 $ 0.000079
+0.00%
$ 880,000 $ 48,241
Jun 30, 2025 $ 0.000081
+1.25%
$ 891,000 $ 49,677
Jun 29, 2025 $ 0.000081
+1.25%
$ 891,000 $ 49,908
Jun 28, 2025 $ 0.000079
-2.47%
$ 869,000 $ 50,176
Jun 27, 2025 $ 0.000081
-2.41%
$ 891,000 $ 48,558
Jun 26, 2025 $ 0.000083
+1.22%
$ 913,000 $ 37,398
Jun 25, 2025 $ 0.000083
+1.22%
$ 913,000 $ 53,156
Jun 24, 2025 $ 0.000082
+1.23%
$ 902,000 $ 52,382
Jun 23, 2025 $ 0.000083
+2.47%
$ 913,000 $ 52,600
Jun 22, 2025 $ 0.000081
-1.22%
$ 891,000 $ 52,166
Jun 21, 2025 $ 0.000083
+0.00%
$ 913,000 $ 13,031
Jun 20, 2025 $ 0.000083
+3.75%
$ 913,000 $ 47,773
Jun 19, 2025 $ 0.000084
+2.44%
$ 924,000 $ 52,372