Land of Heroes Historical Data

LOH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000082
+0.00%
$ 902,000 $ 52,599
Jun 17, 2025 $ 0.000082
+1.23%
$ 902,000 $ 48,718
Jun 16, 2025 $ 0.000081
-3.57%
$ 891,000 $ 47,565
Jun 15, 2025 $ 0.000081
-2.41%
$ 891,000 $ 21,092
Jun 14, 2025 $ 0.000081
-3.57%
$ 891,000 $ 52,132
Jun 13, 2025 $ 0.00008
-2.44%
$ 880,000 $ 52,202
Jun 12, 2025 $ 0.000082
-2.38%
$ 902,000 $ 52,953
Jun 11, 2025 $ 0.000083
+3.75%
$ 913,000 $ 52,297
Jun 10, 2025 $ 0.000084
+5.00%
$ 924,000 $ 28,620
Jun 9, 2025 $ 0.000083
+0.00%
$ 913,000 $ 71,907
Jun 8, 2025 $ 0.000083
+5.06%
$ 913,000 $ 114,555
Jun 7, 2025 $ 0.000079
+0.00%
$ 869,000 $ 2,511
Jun 6, 2025 $ 0.000079
+0.00%
$ 869,000 $ 2,470
Jun 5, 2025 $ 0.000079
-1.25%
$ 869,000 $ 52,985
Jun 4, 2025 $ 0.00008
+0.00%
$ 880,000 $ 15,902
Jun 3, 2025 $ 0.00008
+1.27%
$ 880,000 $ 15,257
Jun 2, 2025 $ 0.000079
-1.25%
$ 869,000 $ 14,380
Jun 1, 2025 $ 0.00008
+0.00%
$ 880,000 $ 15,797
May 31, 2025 $ 0.00008
+0.00%
$ 880,000 $ 7,119
May 30, 2025 $ 0.00008
+0.00%
$ 880,000 $ 10
May 29, 2025 $ 0.00008
+2.56%
$ 880,000 $ 9,823
May 28, 2025 $ 0.000078
-2.50%
$ 858,000 $ 3,160
May 27, 2025 $ 0.000078
-2.50%
$ 858,000 $ 15,132
May 26, 2025 $ 0.00008
+0.00%
$ 880,000 $ 15,447
May 25, 2025 $ 0.00008
+0.00%
$ 880,000 $ 15,134
May 24, 2025 $ 0.00008
+2.56%
$ 880,000 $ 15,108
May 23, 2025 $ 0.000078
-1.27%
$ 858,000 $ 15,245
May 22, 2025 $ 0.000079
+0.00%
$ 869,000 $ 15,268
May 21, 2025 $ 0.000079
+1.28%
$ 869,000 $ 15,862
May 20, 2025 $ 0.000078
-2.50%
$ 858,000 $ 14,174
May 19, 2025 $ 0.00008
+0.00%
$ 880,000 $ 14,547
May 18, 2025 $ 0.00008
+1.27%
$ 880,000 $ 15,140
May 17, 2025 $ 0.000079
+1.28%
$ 869,000 $ 15,574
May 16, 2025 $ 0.000078
-1.27%
$ 858,000 $ 15,458
May 15, 2025 $ 0.000079
-97.91%
$ 869,000 $ 16,258
May 14, 2025 $ 0.00379
+0.00%
$ 41.64 million $ 1,517
May 13, 2025 $ 0.00378
-0.30%
$ 41.61 million $ 1,521
May 12, 2025 $ 0.00379
+0.07%
$ 41.68 million $ 1,445
May 11, 2025 $ 0.00379
+0.18%
$ 41.66 million $ 1,333
May 10, 2025 $ 0.00379
+0.05%
$ 41.64 million $ 1,311
May 9, 2025 $ 0.00379
+0.07%
$ 41.66 million $ 1,336
May 8, 2025 $ 0.00378
-0.31%
$ 41.59 million $ 1,277
May 7, 2025 $ 0.00379
+0.11%
$ 41.74 million $ 1,279
May 6, 2025 $ 0.00379
-0.02%
$ 41.68 million $ 1,247
May 5, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,365
May 4, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,492
May 3, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,426
May 2, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,404
May 1, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,623
Apr 30, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,347