淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000058
+0.00%
$ 56,370 $ 572
Yesterday $ 0.0000587
-1.46%
$ -- $ 2,633
May 14, 2026 $ 0.000064
-18.96%
$ 62,143 $ 3,595
May 13, 2026 $ 0.0000796
-19.46%
$ 77,335 $ 4,056
May 12, 2026 $ 0.0000992
-10.94%
$ 96,354 $ 4,961
May 11, 2026 $ 0.00011
+6.71%
$ 106,838 $ 8,840
May 10, 2026 $ 0.000103
+4.37%
$ 100,412 $ 87
May 9, 2026 $ 0.0000968
-1.33%
$ 94,006 $ 560
May 8, 2026 $ 0.0000983
+3.83%
$ 95,430 $ 942
May 7, 2026 $ 0.0000977
-2.05%
$ 94,836 $ 690
May 6, 2026 $ 0.0000987
+7.31%
$ -- $ 1,652
May 5, 2026 $ 0.0000921
-6.22%
$ 89,414 $ 2,730
May 4, 2026 $ 0.0000983
+2.06%
$ -- $ 569
May 3, 2026 $ 0.0000977
+1.37%
$ -- $ 837
May 2, 2026 $ 0.0000982
-0.80%
$ -- $ 1,114
May 1, 2026 $ 0.000101
-8.23%
$ -- $ 3,167
Apr 30, 2026 $ 0.000109
+1.64%
$ 105,710 $ 1,915
Apr 29, 2026 $ 0.000106
+10.28%
$ -- $ 2,051
Apr 28, 2026 $ 0.0000955
-6.22%
$ 92,742 $ 1,682
Apr 27, 2026 $ 0.000105
-5.41%
$ -- $ 542
Apr 26, 2026 $ 0.000113
-0.76%
$ 109,779 $ 2,255
Apr 25, 2026 $ 0.000101
-6.46%
$ 98,159 $ 2,902
Apr 24, 2026 $ 0.000113
+1.26%
$ 109,545 $ 1,306
Apr 23, 2026 $ 0.000114
-2.93%
$ 110,238 $ 2,918
Apr 22, 2026 $ 0.000118
+8.12%
$ 114,454 $ 6,949
Apr 21, 2026 $ 0.000102
+3.07%
$ -- $ 2,093
Apr 20, 2026 $ 0.000099
-11.36%
$ 96,152 $ 5,636
Apr 19, 2026 $ 0.000122
-0.20%
$ -- $ 2,535
Apr 18, 2026 $ 0.000124
-2.23%
$ 120,282 $ 3,028
Apr 17, 2026 $ 0.000127
-10.13%
$ 123,436 $ 10,302
Apr 16, 2026 $ 0.000145
+20.36%
$ 140,625 $ 7,351
Apr 15, 2026 $ 0.000124
+0.62%
$ 120,193 $ 1,449
Apr 14, 2026 $ 0.000126
-2.26%
$ -- $ 1,394
Apr 13, 2026 $ 0.000129
-0.90%
$ 125,192 $ 1,861
Apr 12, 2026 $ 0.000136
+2.00%
$ -- $ 2,215
Apr 11, 2026 $ 0.000133
-0.42%
$ 129,497 $ 8,141
Apr 10, 2026 $ 0.000132
+10.18%
$ 128,374 $ 31,748
Apr 9, 2026 $ 0.000111
-0.31%
$ 107,587 $ 2,369
Apr 8, 2026 $ 0.000112
-6.30%
$ 109,246 $ 1,454
Apr 7, 2026 $ 0.00012
+8.19%
$ 116,213 $ 562
Apr 6, 2026 $ 0.000113
+1.03%
$ 109,572 $ 1,804
Apr 5, 2026 $ 0.000104
-13.63%
$ 101,229 $ 1,962
Apr 4, 2026 $ 0.000118
-3.53%
$ -- $ 1,085
Apr 3, 2026 $ 0.000124
-0.77%
$ 120,484 $ 7,177
Apr 2, 2026 $ 0.000125
-0.28%
$ 121,368 $ 8,452
Apr 1, 2026 $ 0.000125
-18.48%
$ 121,529 $ 14,637
Mar 31, 2026 $ 0.000153
+18.99%
$ 148,992 $ 102,186
Mar 30, 2026 $ 0.000126
+10.08%
$ 121,901 $ 4,687
Mar 29, 2026 $ 0.00011
-0.18%
$ 106,588 $ 1,562
Mar 28, 2026 $ 0.000108
+6.02%
$ 105,012 $ 983
Download