Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

淫夢 1145141919810 Historical Data

YAJUCoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000996
+0.00%
$93,199 $7,894
Yesterday $0.000129
-16.49%
$124,792 $55,287
Oct 5, 2026 $0.00031
+268.40%
$300,700 $117,741
Oct 4, 2026 $0.0000839
+3.86%
$81,462 $476
Oct 3, 2026 $0.0000805
-1.96%
$78,220 $474
Oct 2, 2026 $0.0000815
-6.83%
$79,102 $722
Oct 1, 2026 $0.0000856
+10.02%
$83,099 $1,291
Sep 30, 2026 $0.0000729
+1.09%
$70,796 $250
Sep 29, 2026 $0.0000726
+1.15%
$-- $480
Sep 28, 2026 $0.000072
-8.58%
$69,937 $1,041
Sep 27, 2026 $0.0000775
+2.16%
$-- $357
Sep 26, 2026 $0.0000772
-6.16%
$74,049 $1,092
Sep 25, 2026 $0.0000823
+3.26%
$80,729 $151
Sep 24, 2026 $0.0000777
+5.62%
$-- $1,906
Sep 23, 2026 $0.0000736
-12.60%
$71,506 $1,450
Sep 22, 2026 $0.000084
-9.60%
$81,530 $2,383
Sep 21, 2026 $0.0000929
+10.34%
$90,214 $2,103
Sep 20, 2026 $0.0000804
+15.19%
$78,084 $905
Sep 19, 2026 $0.0000697
+8.59%
$67,681 $727
Sep 18, 2026 $0.0000637
+24.68%
$61,863 $1,724
Sep 17, 2026 $0.000051
+3.72%
$49,490 $1,058
Sep 16, 2026 $0.0000551
-0.98%
$53,499 $1,116
Sep 15, 2026 $0.0000558
-5.20%
$54,150 $164
Sep 14, 2026 $0.0000575
+6.08%
$-- $1,035
Sep 13, 2026 $0.0000534
-9.19%
$51,853 $1,615
Sep 12, 2026 $0.000058
-3.45%
$56,373 $543
Sep 11, 2026 $0.0000604
-2.25%
$58,692 $2,707
Sep 10, 2026 $0.0000622
+4.59%
$60,363 $1,661
Sep 9, 2026 $0.0000599
-8.92%
$58,166 $645
Sep 8, 2026 $0.0000657
-1.88%
$63,821 $301
Sep 7, 2026 $0.0000669
-4.65%
$64,931 $347
Sep 6, 2026 $0.0000707
-0.30%
$-- $1,510
Sep 5, 2026 $0.0000715
-0.64%
$69,471 $439
Sep 4, 2026 $0.0000718
-6.11%
$69,717 $646
Sep 3, 2026 $0.0000774
-2.41%
$75,181 $1,275
Sep 2, 2026 $0.0000785
-1.12%
$76,222 $456
Sep 1, 2026 $0.0000782
-0.08%
$75,934 $77
Aug 31, 2026 $0.0000782
+2.22%
$75,927 $330
Aug 30, 2026 $0.0000791
-14.78%
$75,193 $1,694
Aug 29, 2026 $0.0000929
+14.17%
$90,266 $1,393
Aug 28, 2026 $0.0000803
-6.69%
$78,025 $569
Aug 27, 2026 $0.000084
+1.17%
$85,999 $774
Aug 26, 2026 $0.00008
+9.45%
$77,655 $372
Aug 25, 2026 $0.0000725
-16.55%
$70,387 $3,890
Aug 24, 2026 $0.0000824
-13.56%
$79,985 $2,977
Aug 23, 2026 $0.0000944
-3.68%
$91,647 $1,011
Aug 22, 2026 $0.0000937
+5.15%
$91,024 $3,338
Aug 21, 2026 $0.000088
+11.98%
$85,454 $718
Aug 20, 2026 $0.0000772
+3.15%
$74,956 $938
Aug 19, 2026 $0.0000745
+17.54%
$72,316 $505
Download