Nakamigo Historical Data

MEEGSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 420,584 $ 121
Yesterday $ 0.000416
+1.40%
$ 416,151 $ 117
May 3, 2026 $ 0.000411
-0.12%
$ 410,802 $ 1,231
May 2, 2026 $ 0.000412
+2.81%
$ 412,150 $ 2,747
May 1, 2026 $ 0.0004
+6.68%
$ 400,393 $ 16,581
Apr 30, 2026 $ 0.000375
-0.53%
$ 374,672 $ 10,900
Apr 29, 2026 $ 0.000377
-5.98%
$ 376,871 $ 4,836
Apr 28, 2026 $ 0.0004
-0.81%
$ 400,484 $ 482
Apr 27, 2026 $ 0.000402
-7.06%
$ 402,287 $ 8,172
Apr 26, 2026 $ 0.000432
+3.09%
$ 432,017 $ 2,568
Apr 25, 2026 $ 0.000419
+14.43%
$ 419,135 $ 13,510
Apr 24, 2026 $ 0.000366
-0.63%
$ 366,314 $ 33
Apr 23, 2026 $ 0.000368
-1.72%
$ 368,411 $ 910
Apr 15, 2026 $ 0.000291
+1.08%
$ -- $ 52
Apr 14, 2026 $ 0.000288
-1.73%
$ 287,912 $ 307
Apr 13, 2026 $ 0.000293
+9.09%
$ 293,141 $ 367
Apr 6, 2026 $ 0.000268
+0.98%
$ -- $ 49
Apr 5, 2026 $ 0.000266
+2.84%
$ 265,788 $ 1,482
Apr 4, 2026 $ 0.000239
+0.29%
$ 239,150 $ 88
Apr 3, 2026 $ 0.000238
-0.33%
$ 238,091 $ 14
Apr 2, 2026 $ 0.000239
-6.75%
$ 238,768 $ 2,199
Apr 1, 2026 $ 0.000258
+1.24%
$ 257,637 $ 190
Mar 31, 2026 $ 0.000254
+3.66%
$ 254,353 $ 187
Mar 24, 2026 $ 0.000267
-0.63%
$ -- $ 590
Mar 23, 2026 $ 0.000269
-0.07%
$ 268,785 $ 592
Mar 16, 2026 $ 0.000286
+4.30%
$ -- $ 572
Mar 15, 2026 $ 0.000274
+2.54%
$ 274,071 $ 686
Mar 14, 2026 $ 0.000267
-7.74%
$ 267,370 $ 4,821
Mar 13, 2026 $ 0.00029
-0.50%
$ 289,831 $ 606
Mar 12, 2026 $ 0.000308
+0.58%
$ 308,305 $ 41
Mar 11, 2026 $ 0.000308
+1.09%
$ 307,637 $ 9
Mar 10, 2026 $ 0.000304
+0.55%
$ 304,056 $ 964
Mar 9, 2026 $ 0.000304
-0.81%
$ 303,595 $ 455
Mar 2, 2026 $ 0.000301
+0.59%
$ -- $ 93
Mar 1, 2026 $ 0.0003
-1.38%
$ 299,547 $ 241
Feb 28, 2026 $ 0.000303
+0.69%
$ 303,096 $ 485
Feb 27, 2026 $ 0.000301
-8.34%
$ 300,858 $ 2,274
Feb 26, 2026 $ 0.000328
-0.98%
$ 328,372 $ 2,746
Feb 25, 2026 $ 0.000336
+12.16%
$ 335,678 $ 1,335
Feb 24, 2026 $ 0.0003
+1.27%
$ 299,572 $ 1,171
Feb 23, 2026 $ 0.000297
-5.09%
$ 296,634 $ 327
Feb 22, 2026 $ 0.000313
-1.36%
$ 312,957 $ 1,242
Feb 21, 2026 $ 0.000317
-2.94%
$ 317,429 $ 1,448
Feb 14, 2026 $ 0.000366
+0.45%
$ -- $ 36
Feb 13, 2026 $ 0.000364
+5.54%
$ 364,238 $ 305
Feb 12, 2026 $ 0.000345
+0.46%
$ 344,991 $ 161
Feb 11, 2026 $ 0.000343
-3.25%
$ 343,006 $ 643
Feb 10, 2026 $ 0.000354
-3.27%
$ 354,133 $ 883
Feb 9, 2026 $ 0.000367
+0.46%
$ 367,000 $ 170
Feb 8, 2026 $ 0.000363
+4.76%
$ 363,152 $ 5,887
Download