Nakamigo Historical Data

MEEGSTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000422
+0.00%
$ 420,584 $ 121
Today, at 3 PM $ 0.000422
+0.33%
$ 421,508 $ 121
Today, at 2 PM $ 0.000421
-0.43%
$ 421,411 $ 121
Today, at 1 PM $ 0.000423
+0.19%
$ 422,793 $ 121
Today, at 12 PM $ 0.000422
+0.35%
$ 422,167 $ 121
Today, at 11 AM $ 0.000421
+0.05%
$ 420,560 $ 120
Today, at 10 AM $ 0.00042
+0.27%
$ 420,057 $ 120
Today, at 9 AM $ 0.000419
-0.20%
$ 419,102 $ 120
Today, at 8 AM $ 0.000421
-0.21%
$ 420,605 $ 121
Today, at 7 AM $ 0.000422
+0.41%
$ 421,689 $ 121
Today, at 6 AM $ 0.00042
-0.28%
$ 419,697 $ 120
Today, at 5 AM $ 0.000422
+0.24%
$ 421,796 $ 120
Today, at 4 AM $ 0.000421
-0.17%
$ 420,709 $ 121
Today, at 3 AM $ 0.00042
+0.49%
$ 420,361 $ 120
Today, at 2 AM $ 0.000419
+0.00%
$ 418,826 $ 119
Yesterday, at 11 PM $ 0.000416
+0.00%
$ 416,151 $ 117
Yesterday, at 10 PM $ 0.000417
-0.11%
$ 416,604 $ 117
Yesterday, at 9 PM $ 0.000417
+0.44%
$ 416,849 $ 117
Yesterday, at 8 PM $ 0.000415
-0.21%
$ 415,138 $ 117
Yesterday, at 7 PM $ 0.000416
-0.16%
$ 416,239 $ 576
Yesterday, at 6 PM $ 0.000418
-0.21%
$ 417,505 $ 578
Yesterday, at 5 PM $ 0.000418
+0.48%
$ 418,393 $ 577
Yesterday, at 4 PM $ 0.000416
+0.34%
$ 416,396 $ 573
Yesterday, at 3 PM $ 0.000415
-0.53%
$ 414,728 $ 577
Yesterday, at 2 PM $ 0.000415
+0.43%
$ 414,750 $ 828
Yesterday, at 1 PM $ 0.000413
-0.04%
$ 413,256 $ 827
Yesterday, at 12 PM $ 0.000413
+0.20%
$ 412,946 $ 827
Yesterday, at 11 AM $ 0.000412
-0.24%
$ 412,492 $ 828
Yesterday, at 10 AM $ 0.000412
-1.45%
$ 412,061 $ 822
Yesterday, at 9 AM $ 0.000418
+0.23%
$ 417,667 $ 835
Yesterday, at 8 AM $ 0.000417
-0.33%
$ 416,744 $ 1,158
Yesterday, at 7 AM $ 0.000418
-0.02%
$ 418,038 $ 1,162
Yesterday, at 6 AM $ 0.000417
-0.66%
$ 417,139 $ 1,162
Yesterday, at 5 AM $ 0.00042
-0.60%
$ 419,932 $ 1,168
Yesterday, at 4 AM $ 0.000422
+0.39%
$ 422,188 $ 1,171
Yesterday, at 3 AM $ 0.000421
+0.02%
$ 420,788 $ 1,257
Yesterday, at 2 AM $ 0.000419
+1.57%
$ 419,209 $ 1,250
Yesterday, at 1 AM $ 0.000412
+0.73%
$ 411,636 $ 1,223
Yesterday, at 12 AM $ 0.000408
-0.54%
$ 408,175 $ 1,222
May 3, 11 PM $ 0.000411
-0.65%
$ 410,802 $ 1,231
May 3, 10 PM $ 0.000413
+0.81%
$ 412,605 $ 1,119
May 3, 9 PM $ 0.000411
+0.05%
$ 410,993 $ 1,115
May 3, 8 PM $ 0.000412
+0.16%
$ 412,359 $ 1,116
May 3, 7 PM $ 0.000412
-0.47%
$ 411,625 $ 1,167
May 3, 6 PM $ 0.000414
+0.04%
$ 413,592 $ 719
May 3, 5 PM $ 0.000414
+0.19%
$ 413,802 $ 848
May 3, 4 PM $ 0.000413
+0.09%
$ 413,197 $ 1,265
May 3, 3 PM $ 0.000413
-0.02%
$ 412,801 $ 1,267
May 3, 2 PM $ 0.000412
+0.37%
$ 412,448 $ 1,263
May 3, 1 PM $ 0.000411
-0.07%
$ 410,950 $ 1,005
Download