Nakamigo Historical Data

MEEGSTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000412
-4.78%
$ 410,802 $ 1,136
Apr 20 $ 0.000419
+11.81%
$ 432,017 $ 14,453
Apr 13 $ 0.000291
+8.18%
$ -- $ 725
Apr 6 $ 0.000268
+0.98%
$ -- $ 49
Mar 30 $ 0.000239
-2.53%
$ 265,788 $ 2,678
Mar 23 $ 0.000267
-0.65%
$ -- $ 1,182
Mar 16 $ 0.000286
+4.30%
$ -- $ 572
Mar 9 $ 0.000267
-12.65%
$ 274,071 $ 6,897
Mar 2 $ 0.000301
+0.59%
$ -- $ 93
Feb 23 $ 0.0003
-4.16%
$ 299,547 $ 8,579
Feb 16 $ 0.000317
-2.94%
$ 312,957 $ 1,448
Feb 9 $ 0.000366
+0.14%
$ -- $ 2,199
Feb 2 $ 0.000346
+2.22%
$ 363,152 $ 15,586
Jan 26 $ 0.000368
-31.17%
$ 336,821 $ 36,667
Jan 19 $ 0.000592
+0.49%
$ 532,502 $ 35,488
Jan 12 $ 0.000586
+4.32%
$ 593,507 $ 272,822
Jan 5 $ 0.000437
-12.91%
$ 561,099 $ 15,281
Dec 29 $ 0.000412
+7.01%
$ 502,473 $ 33,633
Dec 22 $ 0.000386
-2.08%
$ 384,610 $ 17,436
Dec 15 $ 0.000396
-23.81%
$ 393,941 $ 47,361
Dec 8 $ 0.000531
-5.81%
$ 519,135 $ 8,654
Dec 1 $ 0.000517
-13.70%
$ -- $ 237,164
Download