Nakamigo Historical Data

MEEGSTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000258
-0.29%
$ 257,596 $ 190
Apr 1, 5 PM $ 0.000259
-0.17%
$ 258,917 $ 191
Apr 1, 4 PM $ 0.000259
+0.47%
$ 259,322 $ 190
Apr 1, 3 PM $ 0.000258
+0.15%
$ 257,540 $ 190
Apr 1, 2 PM $ 0.000256
-0.02%
$ 256,232 $ 189
Apr 1, 1 PM $ 0.000257
-0.18%
$ 257,084 $ 190
Apr 1, 12 PM $ 0.000257
-0.45%
$ 256,970 $ 190
Apr 1, 11 AM $ 0.000258
+0.19%
$ 258,127 $ 190
Apr 1, 10 AM $ 0.000258
-0.28%
$ 257,546 $ 190
Apr 1, 9 AM $ 0.000257
-0.37%
$ 257,500 $ 190
Apr 1, 8 AM $ 0.000259
+0.36%
$ 258,681 $ 190
Apr 1, 7 AM $ 0.000259
-0.50%
$ 258,561 $ 191
Apr 1, 6 AM $ 0.00026
+1.07%
$ 259,535 $ 191
Apr 1, 5 AM $ 0.000257
+0.64%
$ 256,869 $ 189
Apr 1, 4 AM $ 0.000255
+0.42%
$ 255,110 $ 188
Apr 1, 3 AM $ 0.000253
+0.41%
$ 253,496 $ 187
Apr 1, 2 AM $ 0.000252
-0.26%
$ 252,473 $ 186
Apr 1, 1 AM $ 0.000253
-0.75%
$ 253,199 $ 187
Apr 1, 12 AM $ 0.000254
-0.25%
$ 253,850 $ 187
Mar 31, 11 PM $ 0.000254
+0.43%
$ 254,353 $ 187
Mar 31, 10 PM $ 0.000253
-0.51%
$ 253,018 $ 187
Mar 31, 9 PM $ 0.000254
-0.25%
$ 253,939 $ 187
Mar 31, 8 PM $ 0.000254
+0.53%
$ 254,470 $ 219
Mar 31, 7 PM $ 0.000253
-0.15%
$ 253,198 $ 218
Mar 31, 6 PM $ 0.000255
+0.38%
$ 254,888 $ 31
Mar 31, 5 PM $ 0.000255
+0.47%
$ 254,588 $ 31
Mar 31, 4 PM $ 0.000253
+1.31%
$ 253,057 $ 31
Mar 31, 3 PM $ 0.00025
+0.87%
$ 249,945 $ 31
Mar 31, 2 PM $ 0.000251
-0.15%
$ 251,099 $ 31
Mar 31, 1 PM $ 0.00025
+0.84%
$ 250,358 $ 31
Mar 31, 12 PM $ 0.000249
+0.81%
$ 249,205 $ 30
Mar 31, 11 AM $ 0.000247
+0.66%
$ 247,486 $ 30
Mar 31, 10 AM $ 0.000245
-0.01%
$ 245,334 $ 30
Mar 24, 3 AM $ 0.000267
+0.00%
$ 267,219 $ 590
Mar 24, 2 AM $ 0.000267
-0.03%
$ 267,282 $ 590
Mar 24, 1 AM $ 0.000267
-0.46%
$ 266,956 $ 592
Mar 24, 12 AM $ 0.000268
-0.52%
$ 267,511 $ 591
Mar 23, 11 PM $ 0.000269
-0.15%
$ 268,785 $ 592
Mar 23, 10 PM $ 0.000269
-0.46%
$ 268,949 $ 593
Mar 23, 9 PM $ 0.00027
-0.06%
$ 270,190 $ 595
Mar 23, 8 PM $ 0.000271
+0.40%
$ 270,509 $ 596
Mar 23, 7 PM $ 0.00027
-0.10%
$ 270,283 $ 598
Mar 23, 6 PM $ 0.000269
+0.17%
$ 269,433 $ 593
Mar 16, 11 AM $ 0.000286
-0.14%
$ 286,142 $ 572
Mar 16, 10 AM $ 0.000285
-0.13%
$ 284,703 $ 572
Mar 16, 9 AM $ 0.000284
+0.45%
$ 284,142 $ 568
Mar 16, 8 AM $ 0.000283
-0.26%
$ 282,838 $ 568
Mar 16, 7 AM $ 0.000284
-0.33%
$ 284,296 $ 571
Mar 16, 6 AM $ 0.000286
-0.58%
$ 285,761 $ 572
Mar 16, 5 AM $ 0.000286
+0.15%
$ 285,842 $ 572