Nakamigo Historical Data

MEEGSTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000286
+0.15%
$ 285,842 $ 572
Mar 16, 4 AM $ 0.000285
+1.10%
$ 285,242 $ 567
Mar 16, 3 AM $ 0.000282
+2.72%
$ 282,277 $ 554
Mar 16, 2 AM $ 0.000274
-0.43%
$ 274,248 $ 685
Mar 16, 1 AM $ 0.000275
+0.29%
$ 274,635 $ 686
Mar 16, 12 AM $ 0.000274
-0.24%
$ 273,686 $ 684
Mar 15, 11 PM $ 0.000274
-0.41%
$ 274,071 $ 686
Mar 15, 10 PM $ 0.000273
+1.42%
$ 273,207 $ 672
Mar 15, 9 PM $ 0.00027
+0.40%
$ 269,558 $ 671
Mar 15, 8 PM $ 0.000268
+0.81%
$ 268,472 $ 665
Mar 15, 7 PM $ 0.000266
+0.57%
$ 266,098 $ 665
Mar 15, 6 PM $ 0.000266
+0.12%
$ 266,049 $ 665
Mar 15, 5 PM $ 0.000264
+0.20%
$ 264,253 $ 660
Mar 15, 4 PM $ 0.000264
-0.05%
$ 263,836 $ 659
Mar 15, 3 PM $ 0.000264
-0.05%
$ 263,938 $ 3,167
Mar 15, 2 PM $ 0.000264
-0.19%
$ 263,532 $ 3,166
Mar 15, 1 PM $ 0.000263
-0.97%
$ 263,316 $ 3,170
Mar 15, 12 PM $ 0.000266
-1.18%
$ 266,482 $ 3,202
Mar 15, 11 AM $ 0.000269
-0.20%
$ 269,109 $ 2,693
Mar 15, 10 AM $ 0.00027
+0.09%
$ 269,642 $ 2,696
Mar 15, 9 AM $ 0.000269
+0.26%
$ 269,236 $ 2,695
Mar 15, 8 AM $ 0.000268
+0.17%
$ 268,238 $ 2,684
Mar 15, 7 AM $ 0.000268
-0.08%
$ 267,830 $ 2,684
Mar 15, 6 AM $ 0.000268
-0.21%
$ 267,669 $ 2,680
Mar 15, 5 AM $ 0.000269
+0.52%
$ 268,787 $ 2,684
Mar 15, 4 AM $ 0.000267
+0.27%
$ 267,252 $ 2,672
Mar 15, 3 AM $ 0.000267
-0.22%
$ 266,751 $ 4,949
Mar 15, 2 AM $ 0.000266
-0.01%
$ 266,334 $ 4,941
Mar 15, 1 AM $ 0.000266
-0.14%
$ 265,857 $ 4,802
Mar 15, 12 AM $ 0.000266
-0.31%
$ 266,455 $ 4,813
Mar 14, 11 PM $ 0.000267
+0.65%
$ 267,370 $ 4,821
Mar 14, 10 PM $ 0.000266
-0.04%
$ 266,014 $ 4,803
Mar 14, 9 PM $ 0.000266
-0.07%
$ 265,774 $ 4,795
Mar 14, 8 PM $ 0.000265
+0.17%
$ 265,301 $ 5,054
Mar 14, 7 PM $ 0.000265
+0.05%
$ 264,950 $ 5,312
Mar 14, 6 PM $ 0.000265
+0.10%
$ 264,754 $ 5,304
Mar 14, 5 PM $ 0.000265
-0.06%
$ 264,733 $ 5,310
Mar 14, 4 PM $ 0.000265
+0.09%
$ 264,711 $ 5,306
Mar 14, 3 PM $ 0.000264
-3.51%
$ 264,440 $ 3,311
Mar 14, 2 PM $ 0.000274
-0.89%
$ 274,219 $ 2,918
Mar 14, 1 PM $ 0.000277
+0.17%
$ 276,701 $ 2,922
Mar 14, 12 PM $ 0.000276
-0.13%
$ 275,764 $ 2,917
Mar 14, 11 AM $ 0.000276
+0.43%
$ 276,279 $ 2,912
Mar 14, 10 AM $ 0.000275
-0.14%
$ 274,932 $ 2,904
Mar 14, 9 AM $ 0.000276
+0.02%
$ 276,162 $ 2,917
Mar 14, 8 AM $ 0.000276
-0.16%
$ 276,199 $ 2,921
Mar 14, 7 AM $ 0.000277
-0.03%
$ 276,610 $ 2,920
Mar 14, 6 AM $ 0.000276
-0.77%
$ 276,289 $ 2,930
Mar 14, 5 AM $ 0.000278
-0.08%
$ 278,153 $ 2,942
Mar 14, 4 AM $ 0.00028
+0.20%
$ 280,235 $ 2,980