Nakamigo Historical Data

MEEGSTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00028
+0.20%
$ 280,235 $ 2,980
Mar 14, 3 AM $ 0.000283
-2.27%
$ 283,437 $ 3,094
Mar 14, 2 AM $ 0.00029
-0.12%
$ 289,715 $ 606
Mar 14, 1 AM $ 0.000289
+0.12%
$ 289,277 $ 606
Mar 14, 12 AM $ 0.00029
-0.08%
$ 289,553 $ 606
Mar 13, 11 PM $ 0.00029
+0.19%
$ 289,831 $ 606
Mar 13, 10 PM $ 0.000289
-1.08%
$ 288,529 $ 4,576
Mar 13, 9 PM $ 0.000292
-0.32%
$ 291,630 $ 4,629
Mar 13, 8 PM $ 0.000294
+0.35%
$ 293,703 $ 4,361
Mar 13, 7 PM $ 0.000294
+0.00%
$ 293,832 $ 4,065
Mar 13, 6 PM $ 0.000294
+0.36%
$ 294,428 $ 4,061
Mar 13, 5 PM $ 0.000295
-1.34%
$ 295,013 $ 4,137
Mar 13, 4 PM $ 0.000298
+0.02%
$ 297,962 $ 4,121
Mar 13, 3 PM $ 0.000299
-0.53%
$ 299,451 $ 4,192
Mar 13, 2 PM $ 0.000306
-0.03%
$ 305,976 $ 4,274
Mar 13, 1 PM $ 0.000305
+1.71%
$ 305,105 $ 4,249
Mar 13, 12 PM $ 0.000298
+0.45%
$ 297,919 $ 4,141
Mar 13, 11 AM $ 0.000297
-0.27%
$ 296,806 $ 4,132
Mar 13, 10 AM $ 0.000298
+0.66%
$ 297,630 $ 4,133
Mar 13, 9 AM $ 0.000294
+0.24%
$ 294,473 $ 4,086
Mar 13, 8 AM $ 0.000295
+0.53%
$ 295,149 $ 4,075
Mar 13, 7 AM $ 0.000293
+0.19%
$ 293,405 $ 4,106
Mar 13, 6 AM $ 0.000293
-0.79%
$ 292,901 $ 4,112
Mar 13, 5 AM $ 0.000295
+0.09%
$ 295,436 $ 4,123
Mar 13, 4 AM $ 0.000295
-0.24%
$ 295,442 $ 4,129
Mar 13, 3 AM $ 0.000295
+0.07%
$ 294,868 $ 4,098
Mar 13, 2 AM $ 0.000295
-0.69%
$ 295,243 $ 4,111
Mar 13, 1 AM $ 0.000297
+0.25%
$ 296,911 $ 4,123
Mar 13, 12 AM $ 0.000298
+2.29%
$ 297,983 $ 4,137
Mar 12, 10 PM $ 0.000308
+0.00%
$ 308,305 $ 41
Mar 12, 9 PM $ 0.000308
-0.19%
$ 307,756 $ 41
Mar 12, 8 PM $ 0.000308
-0.46%
$ 308,152 $ 41
Mar 12, 7 PM $ 0.000309
+0.82%
$ 308,921 $ 41
Mar 12, 6 PM $ 0.000307
-0.33%
$ 307,146 $ 41
Mar 12, 5 PM $ 0.000309
-0.24%
$ 308,581 $ 41
Mar 12, 4 PM $ 0.00031
+0.14%
$ 309,961 $ 23
Mar 12, 3 PM $ 0.00031
+1.52%
$ 310,000 $ 23
Mar 12, 2 PM $ 0.000306
-0.93%
$ 305,611 $ 23
Mar 12, 1 PM $ 0.00031
+0.31%
$ 309,657 $ 23
Mar 12, 12 PM $ 0.000309
+0.08%
$ 308,609 $ 32
Mar 12, 11 AM $ 0.00031
+0.15%
$ 310,072 $ 32
Mar 12, 10 AM $ 0.000309
+0.71%
$ 309,460 $ 32
Mar 12, 9 AM $ 0.000306
+0.04%
$ 306,145 $ 32
Mar 12, 8 AM $ 0.000306
+0.26%
$ 305,693 $ 32
Mar 12, 7 AM $ 0.000305
+0.40%
$ 304,550 $ 31
Mar 12, 6 AM $ 0.000303
+0.15%
$ 303,215 $ 9
Mar 12, 5 AM $ 0.000303
+0.14%
$ 302,789 $ 9
Mar 12, 4 AM $ 0.000303
+0.11%
$ 302,649 $ 9
Mar 12, 3 AM $ 0.000304
+0.39%
$ 303,755 $ 9
Mar 12, 2 AM $ 0.000304
-0.71%
$ 303,563 $ 9