Nakamigo Historical Data

MEEGSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000346
+2.77%
$ 345,781 $ 4,242
Feb 6, 2026 $ 0.000338
+13.69%
$ 337,654 $ 2,900
Feb 5, 2026 $ 0.0003
-9.80%
$ 300,097 $ 3,657
Feb 4, 2026 $ 0.000333
-2.97%
$ 333,242 $ 387
Feb 3, 2026 $ 0.000346
-4.16%
$ 345,868 $ 363
Feb 2, 2026 $ 0.000361
+6.73%
$ 361,053 $ 4,036
Feb 1, 2026 $ 0.000337
-8.04%
$ 336,821 $ 1,880
Jan 31, 2026 $ 0.000368
-11.95%
$ 368,477 $ 2,563
Jan 30, 2026 $ 0.000417
-10.77%
$ 416,904 $ 6,311
Jan 29, 2026 $ 0.000467
-7.47%
$ 467,339 $ 7,473
Jan 28, 2026 $ 0.00054
+2.16%
$ 540,072 $ 3,659
Jan 27, 2026 $ 0.000529
+2.12%
$ 529,167 $ 3,794
Jan 26, 2026 $ 0.00052
-2.88%
$ 519,943 $ 12,867
Jan 25, 2026 $ 0.000533
-10.07%
$ 532,502 $ 5,105
Jan 24, 2026 $ 0.000592
-0.88%
$ 592,470 $ 962
Jan 23, 2026 $ 0.000598
-5.43%
$ 597,756 $ 6,686
Jan 22, 2026 $ 0.000632
+6.09%
$ 632,317 $ 10,481
Jan 21, 2026 $ 0.000601
+2.85%
$ 600,893 $ 2,859
Jan 20, 2026 $ 0.000586
-1.40%
$ 585,906 $ 8,488
Jan 19, 2026 $ 0.000594
+0.78%
$ 594,183 $ 6,013
Jan 18, 2026 $ 0.000594
+1.16%
$ 593,507 $ 1,901
Jan 17, 2026 $ 0.000586
+0.55%
$ 586,134 $ 1,400
Jan 16, 2026 $ 0.000583
-5.66%
$ 582,956 $ 9,496
Jan 15, 2026 $ 0.000615
+2.34%
$ 614,922 $ 6,861
Jan 14, 2026 $ 0.0006
-33.93%
$ 600,291 $ 115,237
Jan 13, 2026 $ 0.00093
+26.43%
$ 930,044 $ 70,752
Jan 12, 2026 $ 0.000736
+31.04%
$ 736,258 $ 69,076
Jan 11, 2026 $ 0.000561
+28.37%
$ 561,099 $ 37,603
Jan 10, 2026 $ 0.000437
-6.02%
$ 436,889 $ 6,149
Jan 9, 2026 $ 0.000468
-1.38%
$ 467,532 $ 2,309
Jan 8, 2026 $ 0.000475
-2.39%
$ 475,368 $ 1,359
Jan 7, 2026 $ 0.000488
-3.62%
$ 487,926 $ 112
Jan 6, 2026 $ 0.000506
+0.39%
$ 505,524 $ 2,825
Jan 5, 2026 $ 0.000504
+0.41%
$ 503,703 $ 2,525
Jan 4, 2026 $ 0.000502
+21.92%
$ 502,473 $ 28,180
Jan 3, 2026 $ 0.000412
+2.18%
$ 412,447 $ 2,494
Jan 2, 2026 $ 0.000376
+14.34%
$ 375,762 $ 13,518
Jan 1, 2026 $ 0.000328
+0.38%
$ 328,328 $ 7,334
Dec 31, 2025 $ 0.000347
-1.14%
$ 345,866 $ 2,501
Dec 30, 2025 $ 0.000352
+1.22%
$ 351,925 $ 153
Dec 29, 2025 $ 0.000348
-9.68%
$ 347,983 $ 7,635
Dec 28, 2025 $ 0.000384
-0.40%
$ 384,610 $ 2,560
Dec 27, 2025 $ 0.000386
+0.78%
$ 385,828 $ 1,546
Dec 26, 2025 $ 0.000383
+3.58%
$ 382,781 $ 3,478
Dec 25, 2025 $ 0.000375
-0.59%
$ 369,293 $ 272
Dec 24, 2025 $ 0.000378
+2.12%
$ 377,339 $ 7,206
Dec 23, 2025 $ 0.000369
-1.74%
$ 369,456 $ 3,144
Dec 22, 2025 $ 0.000387
-1.77%
$ 375,727 $ 1,790
Dec 21, 2025 $ 0.000394
-0.33%
$ 393,941 $ 807
Dec 20, 2025 $ 0.000396
-1.06%
$ 395,597 $ 3,236