Nakamigo Historical Data

MEEGSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000411
-0.07%
$ 410,950 $ 1,005
May 3, 12 PM $ 0.000411
+0.19%
$ 411,276 $ 1,006
May 3, 11 AM $ 0.00041
+0.36%
$ 410,436 $ 1,365
May 3, 10 AM $ 0.000409
-0.08%
$ 409,379 $ 1,364
May 3, 9 AM $ 0.00041
+0.38%
$ 409,952 $ 1,365
May 3, 8 AM $ 0.00041
+0.02%
$ 410,269 $ 1,051
May 3, 7 AM $ 0.000411
+0.31%
$ 410,756 $ 1,052
May 3, 6 AM $ 0.000409
-0.10%
$ 408,871 $ 1,048
May 3, 5 AM $ 0.000409
+0.02%
$ 409,007 $ 1,049
May 3, 4 AM $ 0.000409
+0.10%
$ 409,184 $ 1,048
May 3, 3 AM $ 0.000409
-0.01%
$ 408,802 $ 1,826
May 3, 2 AM $ 0.000408
-0.18%
$ 408,313 $ 1,737
May 3, 1 AM $ 0.000409
-0.28%
$ 409,398 $ 2,580
May 3, 12 AM $ 0.000411
-0.07%
$ 411,006 $ 2,736
May 2, 11 PM $ 0.000412
+0.02%
$ 412,150 $ 2,747
May 2, 10 PM $ 0.000412
-0.36%
$ 411,845 $ 2,750
May 2, 9 PM $ 0.000411
+0.12%
$ 410,610 $ 3,543
May 2, 8 PM $ 0.00041
-0.11%
$ 410,077 $ 3,540
May 2, 7 PM $ 0.00041
+0.05%
$ 410,363 $ 3,493
May 2, 6 PM $ 0.00041
+0.30%
$ 410,222 $ 3,485
May 2, 5 PM $ 0.000409
-0.06%
$ 409,182 $ 3,356
May 2, 4 PM $ 0.000409
+0.06%
$ 409,401 $ 4,524
May 2, 3 PM $ 0.000411
+0.01%
$ 411,211 $ 4,539
May 2, 2 PM $ 0.000411
-0.09%
$ 411,268 $ 9,776
May 2, 1 PM $ 0.000411
+0.16%
$ 411,491 $ 16,755
May 2, 12 PM $ 0.000411
+0.12%
$ 410,843 $ 16,701
May 2, 11 AM $ 0.000411
+0.06%
$ 410,861 $ 17,234
May 2, 10 AM $ 0.000411
+0.30%
$ 410,778 $ 18,330
May 2, 9 AM $ 0.000409
+0.03%
$ 409,289 $ 17,960
May 2, 8 AM $ 0.000409
+0.05%
$ 409,108 $ 17,927
May 2, 7 AM $ 0.000409
+0.11%
$ 409,341 $ 17,958
May 2, 6 AM $ 0.000408
-0.11%
$ 408,099 $ 17,920
May 2, 5 AM $ 0.000409
-0.02%
$ 408,554 $ 17,908
May 2, 4 AM $ 0.000409
+0.03%
$ 409,007 $ 17,938
May 2, 3 AM $ 0.000409
+1.05%
$ 409,206 $ 17,017
May 2, 2 AM $ 0.000404
-0.10%
$ 404,416 $ 16,981
May 2, 1 AM $ 0.000405
+0.78%
$ 404,850 $ 16,970
May 2, 12 AM $ 0.000402
+0.18%
$ 401,581 $ 16,498
May 1, 11 PM $ 0.0004
-0.16%
$ 400,393 $ 16,581
May 1, 10 PM $ 0.000402
+1.18%
$ 401,566 $ 16,608
May 1, 9 PM $ 0.000397
-0.11%
$ 397,363 $ 21,078
May 1, 8 PM $ 0.000399
-0.12%
$ 398,667 $ 21,212
May 1, 2 PM $ 0.000424
+0.41%
$ 423,922 $ 20,260
May 1, 1 PM $ 0.000422
+1.44%
$ 422,212 $ 19,973
May 1, 12 PM $ 0.000392
+1.41%
$ 391,702 $ 13,482
May 1, 11 AM $ 0.000386
+0.21%
$ 386,145 $ 12,858
May 1, 10 AM $ 0.000386
+1.18%
$ 385,766 $ 12,831
May 1, 9 AM $ 0.000382
+0.04%
$ 381,686 $ 11,735
May 1, 8 AM $ 0.000382
+0.42%
$ 381,781 $ 11,662
May 1, 7 AM $ 0.00038
-0.13%
$ 379,909 $ 11,628