Nakamigo Historical Data

MEEGSTR Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000421
+0.00%
$ 421,238 $ 121
4:04 AM $ 0.000421
+0.00%
$ 421,412 $ 120
3:49 AM $ 0.00042
+0.00%
$ 420,361 $ 120
3:34 AM $ 0.00042
+0.00%
$ 419,596 $ 120
3:19 AM $ 0.000418
+0.00%
$ 418,311 $ 120
3:04 AM $ 0.000418
+0.00%
$ 418,311 $ 120
2:49 AM $ 0.000419
+0.00%
$ 418,826 $ 119
11:04 PM $ 0.000416
+0.00%
$ 416,151 $ 117
10:49 PM $ 0.000417
+0.00%
$ 416,604 $ 117
10:34 PM $ 0.000417
+0.00%
$ 417,076 $ 117
10:19 PM $ 0.000417
+0.00%
$ 417,324 $ 117
10:04 PM $ 0.000417
+0.00%
$ 417,073 $ 117
9:49 PM $ 0.000417
+0.00%
$ 416,849 $ 117
9:34 PM $ 0.000416
+0.00%
$ 416,131 $ 117
9:19 PM $ 0.000415
+0.00%
$ 415,462 $ 116
9:04 PM $ 0.000415
+0.00%
$ 415,004 $ 116
8:49 PM $ 0.000415
+0.00%
$ 415,138 $ 117
8:34 PM $ 0.000416
+0.00%
$ 415,980 $ 117
8:19 PM $ 0.000416
+0.00%
$ 415,811 $ 117
8:04 PM $ 0.000416
+0.00%
$ 416,030 $ 117
7:49 PM $ 0.000416
+0.00%
$ 416,239 $ 576
7:34 PM $ 0.000417
+0.00%
$ 416,687 $ 576
7:19 PM $ 0.000417
+0.00%
$ 416,843 $ 576
7:04 PM $ 0.000417
+0.00%
$ 416,901 $ 577
6:49 PM $ 0.000418
+0.00%
$ 417,505 $ 578
6:34 PM $ 0.000418
+0.00%
$ 418,400 $ 578
6:19 PM $ 0.000419
+0.00%
$ 418,738 $ 578
6:04 PM $ 0.000418
+0.00%
$ 418,393 $ 578
5:49 PM $ 0.000418
+0.00%
$ 418,393 $ 577
5:34 PM $ 0.000418
+0.00%
$ 417,770 $ 575
5:19 PM $ 0.000416
+0.00%
$ 416,472 $ 575
5:04 PM $ 0.000416
+0.00%
$ 416,396 $ 575
Download