Nakamigo Historical Data

MEEGSTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000402
+4.72%
$ 400,861 $ 1,309
Dec 18, 2025 $ 0.000384
+1.83%
$ 384,058 $ 14,302
Dec 17, 2025 $ 0.000377
-8.07%
$ 375,841 $ 14,695
Dec 16, 2025 $ 0.000411
-9.17%
$ 408,838 $ 13,039
Dec 15, 2025 $ 0.000497
-4.54%
$ 496,773 $ 780
Dec 14, 2025 $ 0.000521
-2.04%
$ 519,135 $ 1,385
Dec 13, 2025 $ 0.000531
-1.74%
$ 531,392 $ 3,789
Dec 12, 2025 $ 0.000541
-4.08%
$ 540,655 $ 4,864
Dec 5, 2025 $ 0.000517
+10.71%
$ -- $ 67,728
Dec 4, 2025 $ 0.000468
-21.85%
$ -- $ 169,436
Download