Nakamigo Historical Data

MEEGSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00038
-0.13%
$ 379,909 $ 11,628
May 1, 6 AM $ 0.000381
-0.02%
$ 381,412 $ 11,668
May 1, 5 AM $ 0.000381
+0.08%
$ 381,061 $ 11,658
May 1, 4 AM $ 0.000381
-0.20%
$ 380,680 $ 11,661
May 1, 3 AM $ 0.000382
+0.86%
$ 381,713 $ 11,601
May 1, 2 AM $ 0.000378
-0.04%
$ 378,347 $ 11,714
May 1, 1 AM $ 0.000378
+0.05%
$ 377,812 $ 11,695
May 1, 12 AM $ 0.000378
+0.63%
$ 377,690 $ 11,646
Apr 30, 11 PM $ 0.000375
+0.17%
$ 374,672 $ 10,900
Apr 30, 8 PM $ 0.000356
+0.00%
$ 355,608 $ 5,816
Apr 30, 3 PM $ 0.000373
+0.00%
$ 373,177 $ 4,125
Apr 30, 2 PM $ 0.000373
-0.28%
$ 373,054 $ 4,109
Apr 30, 1 PM $ 0.000372
-1.84%
$ 372,489 $ 3,244
Apr 30, 12 PM $ 0.00038
+0.62%
$ 379,823 $ 3,676
Apr 30, 11 AM $ 0.000379
+0.18%
$ 379,320 $ 3,686
Apr 30, 10 AM $ 0.000378
-0.20%
$ 378,066 $ 3,673
Apr 30, 9 AM $ 0.000379
+0.29%
$ 379,430 $ 3,670
Apr 30, 8 AM $ 0.000378
-0.06%
$ 377,809 $ 3,652
Apr 30, 7 AM $ 0.000377
+0.23%
$ 377,077 $ 3,638
Apr 30, 6 AM $ 0.000376
+0.13%
$ 376,215 $ 3,681
Apr 30, 5 AM $ 0.000375
+0.00%
$ 374,896 $ 3,679
Apr 30, 4 AM $ 0.000376
-0.23%
$ 376,456 $ 4,225
Apr 30, 3 AM $ 0.000377
+0.42%
$ 377,143 $ 4,218
Apr 30, 2 AM $ 0.000375
-1.41%
$ 375,070 $ 4,635
Apr 30, 1 AM $ 0.00038
+0.14%
$ 380,299 $ 5,025
Apr 30, 12 AM $ 0.000379
+0.56%
$ 378,813 $ 4,870
Apr 29, 11 PM $ 0.000377
-0.09%
$ 376,871 $ 4,836
Apr 29, 10 PM $ 0.000377
+0.13%
$ 376,880 $ 4,760
Apr 29, 9 PM $ 0.000376
+0.17%
$ 375,594 $ 4,746
Apr 29, 8 PM $ 0.000374
+0.43%
$ 374,294 $ 4,726
Apr 29, 7 PM $ 0.000372
-0.24%
$ 372,028 $ 4,831
Apr 29, 6 PM $ 0.000372
-2.72%
$ 372,209 $ 4,841
Apr 29, 5 PM $ 0.000383
+0.26%
$ 382,574 $ 3,570
Apr 29, 4 PM $ 0.000382
+0.06%
$ 381,842 $ 3,569
Apr 29, 3 PM $ 0.000383
-0.78%
$ 383,401 $ 3,577
Apr 29, 2 PM $ 0.000387
-1.58%
$ 386,530 $ 3,645
Apr 29, 1 PM $ 0.000392
-1.69%
$ 391,767 $ 2,478
Apr 29, 12 PM $ 0.000398
-0.81%
$ 398,071 $ 1,784
Apr 29, 11 AM $ 0.000401
-0.03%
$ 401,468 $ 1,796
Apr 29, 10 AM $ 0.000402
-0.23%
$ 402,148 $ 1,806
Apr 29, 9 AM $ 0.000401
+0.23%
$ 400,942 $ 1,795
Apr 29, 8 AM $ 0.0004
+0.02%
$ 399,860 $ 1,794
Apr 29, 7 AM $ 0.000401
+0.23%
$ 400,577 $ 1,791
Apr 29, 6 AM $ 0.0004
-0.09%
$ 400,424 $ 1,795
Apr 29, 5 AM $ 0.0004
-0.22%
$ 399,983 $ 1,735
Apr 29, 4 AM $ 0.000402
+1.10%
$ 401,721 $ 1,841
Apr 29, 3 AM $ 0.000398
+0.29%
$ 397,612 $ 1,835
Apr 29, 2 AM $ 0.000396
-0.79%
$ 396,218 $ 1,272
Apr 29, 1 AM $ 0.000398
-0.90%
$ 397,902 $ 481
Apr 29, 12 AM $ 0.000401
-0.05%
$ 400,633 $ 482