Nakamigo Historical Data

MEEGSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000401
-0.05%
$ 400,633 $ 482
Apr 28, 11 PM $ 0.0004
+0.05%
$ 400,484 $ 482
Apr 28, 10 PM $ 0.000401
-0.09%
$ 400,638 $ 563
Apr 28, 9 PM $ 0.000401
-0.27%
$ 401,026 $ 563
Apr 28, 8 PM $ 0.000402
-0.26%
$ 402,242 $ 689
Apr 28, 7 PM $ 0.000402
+0.14%
$ 401,794 $ 565
Apr 28, 6 PM $ 0.000401
+0.14%
$ 400,921 $ 566
Apr 28, 5 PM $ 0.000401
+0.26%
$ 400,673 $ 1,844
Apr 28, 4 PM $ 0.000398
-0.11%
$ 398,067 $ 1,840
Apr 28, 3 PM $ 0.000398
-0.02%
$ 397,885 $ 1,837
Apr 28, 2 PM $ 0.000397
-0.32%
$ 397,392 $ 1,593
Apr 28, 1 PM $ 0.000399
-0.24%
$ 398,690 $ 1,593
Apr 28, 12 PM $ 0.000399
+0.14%
$ 399,417 $ 2,239
Apr 28, 11 AM $ 0.000399
-0.55%
$ 398,894 $ 2,243
Apr 28, 10 AM $ 0.000401
+0.13%
$ 400,964 $ 2,248
Apr 28, 9 AM $ 0.000401
-0.07%
$ 400,810 $ 2,253
Apr 28, 8 AM $ 0.000401
+0.04%
$ 401,381 $ 2,252
Apr 28, 7 AM $ 0.000401
+0.29%
$ 400,584 $ 2,242
Apr 28, 6 AM $ 0.0004
-0.35%
$ 400,264 $ 2,732
Apr 28, 5 AM $ 0.000402
+0.02%
$ 401,864 $ 3,296
Apr 28, 4 AM $ 0.000401
-0.06%
$ 401,399 $ 3,290
Apr 28, 3 AM $ 0.000401
+0.12%
$ 401,246 $ 3,283
Apr 28, 2 AM $ 0.000401
-0.60%
$ 400,692 $ 7,200
Apr 28, 1 AM $ 0.000403
-0.30%
$ 403,346 $ 7,586
Apr 28, 12 AM $ 0.000404
+0.03%
$ 403,858 $ 8,198
Apr 27, 11 PM $ 0.000402
+0.05%
$ 402,287 $ 8,172
Apr 27, 10 PM $ 0.000402
+0.14%
$ 401,644 $ 8,156
Apr 27, 9 PM $ 0.000402
-0.12%
$ 401,519 $ 8,127
Apr 27, 8 PM $ 0.000402
+0.36%
$ 402,216 $ 8,015
Apr 27, 7 PM $ 0.0004
-0.25%
$ 400,199 $ 8,703
Apr 27, 6 PM $ 0.000401
+0.03%
$ 400,991 $ 8,707
Apr 27, 5 PM $ 0.000401
+0.50%
$ 401,032 $ 8,701
Apr 27, 4 PM $ 0.000402
-0.89%
$ 401,927 $ 8,640
Apr 27, 3 PM $ 0.000407
-1.60%
$ 406,607 $ 8,620
Apr 27, 2 PM $ 0.000414
+0.56%
$ 413,944 $ 8,774
Apr 27, 1 PM $ 0.000413
+0.10%
$ 412,833 $ 8,783
Apr 27, 12 PM $ 0.000412
-0.24%
$ 412,421 $ 8,790
Apr 27, 11 AM $ 0.000413
+0.66%
$ 413,476 $ 8,804
Apr 27, 10 AM $ 0.000411
-0.14%
$ 410,616 $ 8,078
Apr 27, 9 AM $ 0.000411
+0.26%
$ 411,108 $ 8,274
Apr 27, 8 AM $ 0.000409
-0.33%
$ 409,107 $ 8,259
Apr 27, 7 AM $ 0.00041
-0.15%
$ 410,343 $ 8,280
Apr 27, 6 AM $ 0.00041
+0.32%
$ 410,339 $ 7,813
Apr 27, 5 AM $ 0.00041
-2.16%
$ 409,901 $ 7,808
Apr 27, 4 AM $ 0.00042
+0.13%
$ 419,913 $ 7,863
Apr 27, 3 AM $ 0.000419
+0.10%
$ 419,261 $ 7,373
Apr 27, 2 AM $ 0.00044
+0.00%
$ 439,633 $ 7,713
Apr 27, 1 AM $ 0.000439
+0.23%
$ 438,597 $ 3,225
Apr 27, 12 AM $ 0.000436
+0.65%
$ 435,675 $ 3,198
Apr 26, 11 PM $ 0.000432
+0.16%
$ 432,017 $ 2,568