Nakamigo Historical Data

MEEGSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000432
+0.16%
$ 432,017 $ 2,568
Apr 26, 10 PM $ 0.000431
+0.00%
$ 430,899 $ 3,571
Apr 26, 9 PM $ 0.000431
-0.17%
$ 430,801 $ 8,361
Apr 26, 8 PM $ 0.000432
-0.06%
$ 432,007 $ 8,354
Apr 26, 7 PM $ 0.000434
+0.11%
$ 433,900 $ 8,407
Apr 26, 6 PM $ 0.000433
+0.83%
$ 433,008 $ 7,935
Apr 26, 5 PM $ 0.000429
+1.11%
$ 429,020 $ 7,532
Apr 26, 4 PM $ 0.000424
+0.11%
$ 424,473 $ 6,271
Apr 26, 3 PM $ 0.000424
-0.05%
$ 424,091 $ 9,030
Apr 26, 2 PM $ 0.000424
+0.54%
$ 424,283 $ 9,020
Apr 26, 1 PM $ 0.000422
+0.20%
$ 421,749 $ 8,968
Apr 26, 12 PM $ 0.000422
-0.16%
$ 421,500 $ 9,393
Apr 26, 11 AM $ 0.000422
+0.17%
$ 422,283 $ 9,409
Apr 26, 10 AM $ 0.000422
-0.04%
$ 421,689 $ 9,405
Apr 26, 9 AM $ 0.000422
-0.27%
$ 421,595 $ 13,492
Apr 26, 8 AM $ 0.000423
+0.16%
$ 423,049 $ 13,527
Apr 26, 7 AM $ 0.000422
-0.04%
$ 422,140 $ 13,517
Apr 26, 6 AM $ 0.000423
+0.15%
$ 422,503 $ 13,511
Apr 26, 5 AM $ 0.000422
+0.55%
$ 422,162 $ 13,512
Apr 26, 4 AM $ 0.000419
+0.10%
$ 419,042 $ 13,406
Apr 26, 3 AM $ 0.000419
-0.23%
$ 418,671 $ 13,429
Apr 26, 2 AM $ 0.00042
+0.07%
$ 419,888 $ 13,879
Apr 26, 1 AM $ 0.000419
+0.21%
$ 419,358 $ 13,567
Apr 26, 12 AM $ 0.000419
-0.12%
$ 418,561 $ 13,565
Apr 25, 11 PM $ 0.000419
+0.10%
$ 419,135 $ 13,510
Apr 25, 10 PM $ 0.000417
+0.25%
$ 417,070 $ 13,441
Apr 25, 9 PM $ 0.000413
+4.25%
$ 412,589 $ 11,612
Apr 25, 8 PM $ 0.000396
+0.10%
$ 395,671 $ 7,420
Apr 25, 7 PM $ 0.000395
-0.15%
$ 395,184 $ 7,421
Apr 25, 6 PM $ 0.000396
+0.14%
$ 395,848 $ 7,418
Apr 25, 5 PM $ 0.000396
+0.06%
$ 395,575 $ 7,418
Apr 25, 4 PM $ 0.000395
-0.10%
$ 394,820 $ 7,413
Apr 25, 3 PM $ 0.000386
+0.05%
$ 385,978 $ 4,727
Apr 25, 2 PM $ 0.000386
+0.02%
$ 385,913 $ 4,725
Apr 25, 1 PM $ 0.000386
+0.53%
$ 385,735 $ 4,725
Apr 25, 12 PM $ 0.000384
-0.03%
$ 383,533 $ 4,323
Apr 25, 11 AM $ 0.000384
-0.23%
$ 383,811 $ 4,321
Apr 25, 10 AM $ 0.000385
-0.05%
$ 384,857 $ 4,332
Apr 25, 9 AM $ 0.000385
+0.01%
$ 384,587 $ 4,327
Apr 25, 8 AM $ 0.000385
+4.50%
$ 384,744 $ 4,327
Apr 25, 7 AM $ 0.000368
+0.00%
$ 368,109 $ 383
Apr 25, 6 AM $ 0.000368
+0.04%
$ 368,100 $ 383
Apr 25, 5 AM $ 0.000368
-0.04%
$ 368,004 $ 383
Apr 25, 4 AM $ 0.000368
-0.06%
$ 368,167 $ 417
Apr 25, 3 AM $ 0.000368
+0.00%
$ 368,224 $ 417
Apr 25, 2 AM $ 0.000368
+0.38%
$ 368,316 $ 33
Apr 25, 1 AM $ 0.000367
+0.15%
$ 366,908 $ 33
Apr 25, 12 AM $ 0.000366
-0.06%
$ 366,066 $ 33
Apr 24, 11 PM $ 0.000366
+0.14%
$ 366,314 $ 33
Apr 24, 10 PM $ 0.000365
-0.30%
$ 365,443 $ 33