Nakamigo Historical Data

MEEGSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000365
-0.30%
$ 365,443 $ 33
Apr 24, 9 PM $ 0.000366
-0.40%
$ 366,414 $ 431
Apr 24, 8 PM $ 0.000368
+0.12%
$ 367,700 $ 431
Apr 24, 7 PM $ 0.000367
+0.10%
$ 367,353 $ 432
Apr 24, 6 PM $ 0.000367
-0.01%
$ 366,792 $ 431
Apr 24, 5 PM $ 0.000366
-0.01%
$ 366,048 $ 431
Apr 24, 4 PM $ 0.000366
-0.34%
$ 366,211 $ 431
Apr 24, 3 PM $ 0.000366
+0.03%
$ 366,385 $ 430
Apr 24, 2 PM $ 0.000366
+0.01%
$ 366,111 $ 855
Apr 24, 1 PM $ 0.000368
+0.14%
$ 367,700 $ 861
Apr 24, 12 PM $ 0.000368
-0.11%
$ 368,031 $ 944
Apr 24, 11 AM $ 0.000369
+0.58%
$ 368,774 $ 944
Apr 24, 10 AM $ 0.000366
+0.22%
$ 366,175 $ 938
Apr 24, 9 AM $ 0.000366
-0.28%
$ 365,574 $ 935
Apr 24, 8 AM $ 0.000366
+0.15%
$ 366,196 $ 939
Apr 24, 7 AM $ 0.000366
+0.10%
$ 366,031 $ 938
Apr 24, 6 AM $ 0.000366
-0.13%
$ 365,747 $ 938
Apr 24, 5 AM $ 0.000365
+0.05%
$ 365,222 $ 933
Apr 24, 4 AM $ 0.000365
-0.12%
$ 364,535 $ 902
Apr 24, 3 AM $ 0.000364
-0.74%
$ 364,403 $ 904
Apr 24, 2 AM $ 0.000368
-0.15%
$ 368,158 $ 909
Apr 24, 1 AM $ 0.000368
-0.34%
$ 367,595 $ 908
Apr 24, 12 AM $ 0.000369
+0.16%
$ 369,224 $ 912
Apr 23, 11 PM $ 0.000368
-0.20%
$ 368,411 $ 910
Apr 23, 10 PM $ 0.000369
+0.29%
$ 369,107 $ 912
Apr 23, 9 PM $ 0.000368
-0.38%
$ 368,078 $ 908
Apr 23, 8 PM $ 0.00037
+0.37%
$ 369,780 $ 511
Apr 23, 7 PM $ 0.000367
+0.03%
$ 367,488 $ 510
Apr 23, 6 PM $ 0.000368
+0.35%
$ 367,982 $ 1,051
Apr 23, 5 PM $ 0.000365
-1.32%
$ 364,969 $ 1,052
Apr 23, 4 PM $ 0.000371
-0.02%
$ 370,727 $ 1,062
Apr 23, 3 PM $ 0.000372
+0.25%
$ 371,751 $ 1,064
Apr 23, 2 PM $ 0.00037
+0.46%
$ 370,035 $ 1,015
Apr 23, 1 PM $ 0.000367
-0.35%
$ 367,380 $ 624
Apr 23, 12 PM $ 0.000369
+0.03%
$ 369,224 $ 576
Apr 23, 11 AM $ 0.000368
+0.38%
$ 367,872 $ 573
Apr 23, 10 AM $ 0.000366
-0.16%
$ 366,432 $ 571
Apr 23, 9 AM $ 0.000368
-0.63%
$ 368,231 $ 574
Apr 23, 8 AM $ 0.00037
-0.39%
$ 370,159 $ 578
Apr 23, 7 AM $ 0.000372
-0.13%
$ 372,471 $ 636
Apr 23, 6 AM $ 0.000373
+0.25%
$ 373,141 $ 637
Apr 23, 5 AM $ 0.000371
-0.18%
$ 371,172 $ 1,208
Apr 23, 4 AM $ 0.000372
+0.37%
$ 371,732 $ 1,206
Apr 23, 3 AM $ 0.00037
-0.72%
$ 369,992 $ 2,451
Apr 23, 2 AM $ 0.000372
-0.85%
$ 371,852 $ 2,603
Apr 23, 1 AM $ 0.000375
-0.25%
$ 374,887 $ 2,611
Apr 23, 12 AM $ 0.000377
+0.45%
$ 376,544 $ 2,617
Apr 15, 5 PM $ 0.000291
+0.36%
$ 290,698 $ 52
Apr 15, 4 PM $ 0.00029
+0.38%
$ 290,225 $ 52
Apr 15, 3 PM $ 0.000289
-0.38%
$ 288,592 $ 51