Nakamigo Historical Data

MEEGSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000289
-0.38%
$ 288,592 $ 51
Apr 15, 2 PM $ 0.000289
+0.49%
$ 289,075 $ 52
Apr 15, 1 PM $ 0.000288
-0.42%
$ 288,181 $ 51
Apr 15, 12 PM $ 0.00029
+0.08%
$ 289,614 $ 51
Apr 15, 11 AM $ 0.000288
+0.24%
$ 288,338 $ 51
Apr 15, 10 AM $ 0.000287
-0.13%
$ 287,055 $ 51
Apr 15, 9 AM $ 0.000288
-0.33%
$ 287,536 $ 51
Apr 15, 8 AM $ 0.000288
+0.50%
$ 288,470 $ 51
Apr 15, 7 AM $ 0.000287
-0.19%
$ 286,611 $ 51
Apr 15, 6 AM $ 0.000287
-0.05%
$ 287,111 $ 51
Apr 15, 5 AM $ 0.000287
-0.68%
$ 287,107 $ 51
Apr 15, 4 AM $ 0.000289
+0.18%
$ 288,921 $ 51
Apr 15, 3 AM $ 0.000288
+0.06%
$ 287,989 $ 51
Apr 15, 2 AM $ 0.000288
-0.65%
$ 287,578 $ 308
Apr 15, 1 AM $ 0.000289
+0.10%
$ 289,315 $ 309
Apr 15, 12 AM $ 0.000289
+0.57%
$ 289,230 $ 309
Apr 14, 11 PM $ 0.000288
+0.34%
$ 287,912 $ 307
Apr 14, 10 PM $ 0.000287
-0.40%
$ 286,779 $ 307
Apr 14, 9 PM $ 0.000287
+0.21%
$ 287,304 $ 306
Apr 14, 8 PM $ 0.000286
-0.08%
$ 286,368 $ 306
Apr 14, 7 PM $ 0.000287
-0.16%
$ 286,571 $ 306
Apr 14, 6 PM $ 0.000288
-0.42%
$ 288,258 $ 309
Apr 14, 5 PM $ 0.000289
-0.44%
$ 288,548 $ 673
Apr 14, 4 PM $ 0.000291
-0.81%
$ 290,931 $ 624
Apr 14, 3 PM $ 0.000292
-0.10%
$ 292,353 $ 621
Apr 14, 2 PM $ 0.000294
-0.60%
$ 294,309 $ 633
Apr 14, 1 PM $ 0.000296
+0.61%
$ 295,778 $ 631
Apr 14, 12 PM $ 0.000294
+0.01%
$ 294,084 $ 628
Apr 14, 11 AM $ 0.000294
-0.14%
$ 293,848 $ 629
Apr 14, 10 AM $ 0.000295
-0.31%
$ 294,629 $ 632
Apr 14, 9 AM $ 0.000296
+0.09%
$ 295,953 $ 633
Apr 14, 8 AM $ 0.000296
+0.58%
$ 295,897 $ 630
Apr 14, 7 AM $ 0.000294
-0.02%
$ 293,964 $ 631
Apr 14, 6 AM $ 0.000293
+0.46%
$ 293,238 $ 627
Apr 14, 5 AM $ 0.000293
-0.03%
$ 292,672 $ 627
Apr 14, 4 AM $ 0.000293
-0.06%
$ 292,956 $ 627
Apr 14, 3 AM $ 0.000293
-0.09%
$ 293,103 $ 627
Apr 14, 2 AM $ 0.000294
+0.04%
$ 293,713 $ 629
Apr 14, 1 AM $ 0.000293
+0.39%
$ 292,915 $ 366
Apr 14, 12 AM $ 0.000292
-0.18%
$ 292,456 $ 365
Apr 13, 11 PM $ 0.000293
+0.97%
$ 293,141 $ 367
Apr 13, 10 PM $ 0.000289
+3.56%
$ 289,074 $ 720
Apr 13, 9 PM $ 0.000279
+0.26%
$ 278,775 $ 697
Apr 13, 8 PM $ 0.000278
-0.38%
$ 278,394 $ 696
Apr 13, 7 PM $ 0.000278
+0.94%
$ 278,175 $ 694
Apr 13, 6 PM $ 0.000275
+0.21%
$ 275,103 $ 687
Apr 13, 5 PM $ 0.000276
+0.93%
$ 275,909 $ 690
Apr 13, 4 PM $ 0.000274
+0.87%
$ 273,721 $ 343
Apr 13, 3 PM $ 0.000271
-0.73%
$ 271,085 $ 342
Apr 13, 2 PM $ 0.000272
+0.54%
$ 272,482 $ 341