Nakamigo Historical Data

MEEGSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000272
+0.54%
$ 272,482 $ 341
Apr 13, 1 PM $ 0.000269
-0.26%
$ 268,896 $ 339
Apr 13, 12 PM $ 0.000268
-0.43%
$ 267,809 $ 337
Apr 13, 11 AM $ 0.000269
-0.01%
$ 268,688 $ 337
Apr 6, 4 AM $ 0.000268
+0.13%
$ 267,706 $ 49
Apr 6, 3 AM $ 0.000268
-0.03%
$ 267,876 $ 49
Apr 6, 2 AM $ 0.000268
+0.91%
$ 268,170 $ 585
Apr 6, 1 AM $ 0.000266
-0.30%
$ 265,888 $ 1,486
Apr 6, 12 AM $ 0.000267
+0.66%
$ 266,867 $ 1,490
Apr 5, 11 PM $ 0.000266
+1.85%
$ 265,788 $ 1,482
Apr 5, 10 PM $ 0.000259
-0.20%
$ 258,663 $ 1,441
Apr 5, 9 PM $ 0.000259
-0.47%
$ 258,635 $ 6,925
Apr 5, 8 PM $ 0.00026
+0.50%
$ 260,009 $ 6,943
Apr 5, 7 PM $ 0.000259
-0.08%
$ 258,890 $ 6,951
Apr 5, 6 PM $ 0.000259
+0.12%
$ 259,130 $ 6,921
Apr 5, 5 PM $ 0.000258
+0.21%
$ 258,331 $ 6,905
Apr 5, 4 PM $ 0.000258
+0.02%
$ 258,241 $ 6,915
Apr 5, 3 PM $ 0.000258
+0.85%
$ 258,252 $ 6,880
Apr 5, 2 PM $ 0.000256
+0.33%
$ 256,261 $ 6,856
Apr 5, 1 PM $ 0.000255
+0.05%
$ 254,851 $ 6,824
Apr 5, 12 PM $ 0.000255
-0.65%
$ 254,816 $ 6,857
Apr 5, 11 AM $ 0.000256
-0.14%
$ 256,499 $ 6,873
Apr 5, 10 AM $ 0.000257
+0.11%
$ 257,155 $ 6,873
Apr 5, 9 AM $ 0.000257
+0.28%
$ 256,757 $ 6,871
Apr 5, 8 AM $ 0.000256
+0.08%
$ 256,092 $ 6,855
Apr 5, 7 AM $ 0.000256
-0.16%
$ 255,731 $ 6,861
Apr 5, 6 AM $ 0.000256
-0.49%
$ 256,068 $ 6,841
Apr 5, 5 AM $ 0.000258
-0.08%
$ 257,754 $ 6,901
Apr 5, 4 AM $ 0.000258
-0.02%
$ 258,000 $ 6,862
Apr 5, 3 AM $ 0.000258
-0.16%
$ 258,024 $ 6,868
Apr 4, 8 PM $ 0.000239
-0.17%
$ 239,150 $ 88
Apr 4, 7 PM $ 0.00024
+0.53%
$ 239,643 $ 88
Apr 4, 6 PM $ 0.000238
-0.02%
$ 238,423 $ 87
Apr 4, 5 PM $ 0.000238
-0.14%
$ 238,375 $ 87
Apr 4, 4 PM $ 0.000239
+0.26%
$ 238,855 $ 87
Apr 4, 3 PM $ 0.000238
+0.18%
$ 238,228 $ 87
Apr 4, 2 PM $ 0.000238
-0.15%
$ 237,668 $ 87
Apr 4, 1 PM $ 0.000238
+0.15%
$ 238,031 $ 87
Apr 4, 12 PM $ 0.000238
-0.06%
$ 237,750 $ 87
Apr 4, 11 AM $ 0.000238
-0.11%
$ 237,895 $ 87
Apr 4, 10 AM $ 0.000238
+0.08%
$ 237,893 $ 87
Apr 4, 9 AM $ 0.000238
-0.03%
$ 237,703 $ 87
Apr 4, 8 AM $ 0.000238
-0.01%
$ 237,995 $ 87
Apr 4, 7 AM $ 0.000238
-0.13%
$ 238,080 $ 87
Apr 4, 6 AM $ 0.000238
-0.01%
$ 238,078 $ 87
Apr 4, 5 AM $ 0.000238
+0.11%
$ 238,021 $ 87
Apr 4, 4 AM $ 0.000238
+0.02%
$ 237,786 $ 87
Apr 4, 3 AM $ 0.000238
+0.00%
$ 237,738 $ 87
Apr 4, 1 AM $ 0.000238
+0.00%
$ 238,353 $ 14
Apr 4, 12 AM $ 0.000238
-0.01%
$ 238,425 $ 14